|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $177.6500 One month high (close): $193.4200
AVB Daily Change: -1.53% Daily StdDev 1.45% AVB EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $184.51(-1.53%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 186.04 | 186.21 | 186.34(-0.08) | 185.65(-0.08) | 185.12(0.16) | 185.56 | -0.1 | | 0 | 33(-1.7) | -20 | [-6] | [6] | [-4] | -17 | 80 | RG | 0.3 | Wait? | | (-2) | 11 | -27 | 24 | 13 | -0.6,48 | 49 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces: 186.04(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 185.65(hourly_sma_10 0.05%) 186.21(weak_daily_ema_10 0.35%) 186.34(hourly_sma_20 0.42%)
|
| | | 2 | Mar/31 | 14 | 186.04 | 186.21 | 186.5(-0.06) | 185.8(-0.02) | 184.82(0.14) | 186.29 | 0.1 | | 0 | 35(-1.3) | 10 | [-4] | [7] | [15] | -20 | 84 | UR | 1.1 | SmallShort | | (-5) | 10 | 26 | 28 | 20 | -0.2,35 | 49 | | 3 | Mar/31 | 13 | 186.04 | 186.21 | 186.62(-0.07) | 185.84(-0.06) | 184.56(-0.19) | 185.61 | -0.1 | | 0 | 36(-1.1) | 5 | [-5] | [-18] | [20] | -52 | -28 | RG | 0.7 | Wait | | (-6) | -13 | 50 | 16 | 5 | -0.7,16 | 49 | | 4 | Mar/31 | 12 | 186.04 | 186.21 | 186.76(-0.12) | 185.96(-0.12) | 184.91(-0.32) | 184.26 | -0.5 | | 0 | 37(1.3) | -40 | [-8] | [-30] | [1] | -90 | -89 | DP | -0.5 | OpenShort | | (-8) | -22 | 14 | -1 | -20 | -1.7,3 | 49 | | 5 | Mar/31 | 11 | 186.04 | 186.21 | 186.98(-0.14) | 186.18(-0.23) | 185.5(-0.37) | 183.89 | -0.6 | | 0 | 36(4.3) | -50 | [-10] | [-37] | [-10] | -105 | -122 | DT | -1.2 | HoldShort | | (-9) | -26 | -6 | -29 | -20 | -2.2,0 | 49 | | | | |
| 6 | Mar/31 | 10 | 186.04 | 186.21 | 187.24(-0.12) | 186.61(-0.21) | 186.19(-0.31) | 184.04 | -0.5 | | 0 | 31(5.7) | -50 | [-8] | [-32] | [-20] | -101 | -126 | DT | -1.8 | HoldShort | | (-10) | -21 | -35 | -24 | -20 | -2.6,14 | 49 | | 7 | Mar/31 | 9 | 186.04 | 186.21 | 187.46(-0.09) | 187.01(-0.12) | 186.77(-0.18) | 184.98 | -0.3 | | 0 | 26(4) | -50 | [-6] | [-19] | [-36] | -87 | -85 | DT | -1.8 | OpenShort? | | (-7) | -12 | -88 | -17 | -20 | -2.5,26 | 49 | | 8 | Mar/30 | 15 | 185.92 | 186.72 | 187.62(-0.03) | 187.24(0.02) | 187.11(0.06) | 187.35 | 0.3 | | 4 | 22(1.4) | 15 | [-2] | [4] | [3] | -18 | 35 | UR | 0.3 | SmallShort? | | (-2) | 4 | 5 | 11 | -1 | -0.3,40 | 55 | | 9 | Mar/30 | 14 | 185.92 | 186.72 | 187.62(0) | 187.2(0.05) | 187.01(0.08) | 187.22 | 0.3 | | 4 | 20(-0.9) | 25 | [0] | [7] | [-0] | -30 | 0 | UT | 0.2 | OpenLong | | (-2) | 6 | -4 | 11 | -7 | -0.5,33 | 55 | | 10 | Mar/30 | 13 | 185.92 | 186.72 | 187.66(0.02) | 187.11(0.04) | 186.87(-0.09) | 187.34 | 0.3 | | 4 | 21(-0.2) | 35 | [1] | [-5] | [5] | -35 | -64 | RG | 0.5 | Wait | | (1) | -6 | 13 | 3 | -1 | -0.4,25 | 55 | | | | |
| 11 | Mar/30 | 12 | 185.92 | 186.72 | 187.66(0) | 187.03(-0.09) | 187.04(-0.11) | 186.98 | 0.3 | | 4 | 21(0) | 15 | [0] | [-11] | [4] | -51 | -58 | RG | -0.1 | Wait | | (1) | -8 | 11 | -7 | 14 | -0.7,17 | 55 | | 12 | Mar/30 | 11 | 185.92 | 186.72 | 187.61(-0.01) | 187.2(-0.1) | 187.24(-0.07) | 186.68 | 0.2 | | 4 | 21(-0.6) | 10 | [-1] | [-9] | [-6] | -64 | -57 | RG | -0.6 | Wait | | (-1) | -5 | -5 | -27 | 4 | -1,11 | 55 | | 13 | Mar/30 | 10 | 185.92 | 186.72 | 187.63(0.01) | 187.39(-0.09) | 187.37(-0.01) | 186.82 | 0.2 | | 4 | 22(-7.6) | 35 | [1] | [-4] | [1] | -43 | -53 | RG | -0.6 | Wait | | (-1) | -1 | 11 | -15 | -6 | -0.9,30 | 55 | | 14 | Mar/30 | 9 | 185.92 | 186.72 | 187.6(0.08) | 187.55(-0.12) | 187.39(0.01) | 186.52 | 0.1 | | 4 | 30(-5.3) | 25 | [6] | [-2] | [-22] | -29 | -138 | DR | -0.7 | OpenShort? | | (1) | 1 | -61 | -2 | -12 | -0.9,44 | 55 | | 15 | Mar/29 | 15 | 185.49 | 186.97 | 187.46(0.12) | 187.77(-0.05) | 187.36(0.18) | 188.19 | 0.6 | | 6 | 35(2.1) | 50 | [8] | [12] | [7] | 18 | -35 | UT | 0.6 | OpenLong? | | (9) | 13 | 8 | 15 | 20 | 0.5,55 | 60 | | | | |
| 16 | Mar/29 | 14 | 185.49 | 186.97 | 187.23(0.06) | 187.86(-0.03) | 187.02(-0.07) | 187.99 | 0.5 | | 6 | 33(-0.4) | 50 | [4] | [-6] | [9] | 2 | -38 | RG | 0.7 | Wait | | (8) | -5 | 23 | 4 | 9 | 0.5,39 | 60 | | 17 | Mar/29 | 13 | 185.49 | 186.97 | 187.12(0.05) | 187.91(-0.05) | 187.15(-0.14) | 187.35 | 0.4 | | 6 | 33(-0.6) | 40 | [4] | [-11] | [3] | -24 | -76 | RG | 0.1 | Wait | | (3) | -10 | 17 | -11 | -11 | 0.2,21 | 60 | | 18 | Mar/29 | 12 | 185.49 | 186.97 | 187.03(0.03) | 188(-0.08) | 187.42(-0.16) | 186.9 | 0.3 | | 6 | 34(-0.1) | 30 | [2] | [-14] | [-1] | -27 | -81 | DR | -0.3 | OpenShort | | (3) | -11 | 19 | -31 | -20 | -0.1,26 | 60 | | 19 | Mar/29 | 11 | 185.49 | 186.97 | 187.03(0) | 188.15(-0.03) | 187.72(-0.25) | 186.39 | 0.2 | | 6 | 34(-0.4) | -5 | [0] | [-19] | [-10] | -11 | -94 | DR | -0.9 | OpenShort | | (1) | -17 | -3 | -27 | -20 | -0.4,49 | 60 | | 20 | Mar/29 | 10 | 185.49 | 186.97 | 186.97(0.02) | 188.21(0.01) | 188.18(-0.27) | 186.49 | 0.2 | | 6 | 34(-2.1) | -15 | [1] | [-19] | [-35] | 8 | -118 | DR | -1.1 | OpenShort | | (1) | -19 | -79 | -21 | -20 | -0.3,65 | 60 | | | | |
| 21 | Mar/29 | 9 | 185.49 | 186.97 | 186.93(0.12) | 188.2(0.09) | 188.7(0.02) | 188.64 | 0.7 | | 6 | 36(-3) | 50 | [8] | [6] | [-2] | 66 | -26 | CR | -0 | HoldShort? | | (6) | 1 | -1 | -6 | -3 | 1,91 | 60 | | 22 | Mar/26 | 15 | 185.01 | 187.51 | 186.71(0.15) | 188.03(0.09) | 188.67(0.05) | 188.67 | 0.7 | | 10 | 39(2.7) | 50 | [10] | [10] | [2] | 70 | -38 | UT | 0 | OpenLong? | | (8) | 4 | 9 | -8 | 6 | 1.1,92 | 59 | | 23 | Mar/26 | 14 | 185.01 | 187.51 | 186.43(0.12) | 187.87(0.12) | 188.67(0) | 188.42 | 0.7 | | 10 | 37(1) | 50 | [8] | [7] | [-5] | 72 | -10 | CR | -0.1 | HoldShort | | (11) | 0 | -10 | -7 | -3 | 1.1,94 | 59 | | 24 | Mar/26 | 13 | 185.01 | 187.51 | 186.21(0.09) | 187.65(0.27) | 188.58(0.18) | 188.71 | 0.8 | | 10 | 36(2) | 50 | [6] | [24] | [-6] | 83 | 85 | CR | 0.1 | OpenShort | | (9) | 12 | -12 | -4 | -16 | 1.4,98 | 59 | | 25 | Mar/26 | 12 | 185.01 | 187.51 | 186.04(0.08) | 187.14(0.29) | 188.24(0.29) | 189.05 | 0.8 | | 10 | 34(2.9) | 50 | [6] | [32] | [7] | 94 | 153 | UT | 0.5 | OpenLong | | (8) | 20 | 20 | -2 | 11 | 1.8,99 | 59 | | | | |
| 26 | Mar/26 | 11 | 185.01 | 187.51 | 185.89(0.08) | 186.6(0.15) | 187.7(0.16) | 188.5 | 0.7 | | 10 | 31(2.3) | 50 | [6] | [18] | [7] | 92 | 99 | UT | 0.5 | OpenLong | | (5) | 11 | 10 | 4 | 20 | 1.7,99 | 59 | | 27 | Mar/26 | 10 | 185.01 | 187.51 | 185.74(0.08) | 186.32(0.14) | 187.4(0.13) | 188.24 | 0.7 | | 10 | 29(2.3) | 50 | [6] | [16] | [3] | 94 | 82 | UT | 0.6 | OpenLong | | (6) | 9 | -6 | 9 | 20 | 1.8,99 | 59 | | 28 | Mar/26 | 9 | 185.01 | 187.51 | 185.59(0.06) | 186.07(0.15) | 187.16(0.23) | 188.4 | 0.7 | | 10 | 26(3.2) | 50 | [4] | [23] | [22] | 99 | 148 | UT | 1 | OpenLong? | | (6) | 16 | 51 | 4 | 20 | 2.2,94 | 59 | | 29 | Mar/25 | 15 | 184.36 | 187.6 | 185.47(0.03) | 185.79(0.04) | 186.72(0.36) | 187.01 | 0.5 | | 10 | 23(0.9) | 50 | [2] | [27] | [12] | 79 | 139 | UT | 0.3 | HoldLong? | | (2) | 25 | 23 | 5 | 20 | 1.4,94 | 66 | | 30 | Mar/25 | 14 | 184.36 | 187.6 | 185.42(0.02) | 185.72(0.03) | 186.04(0.29) | 186.38 | 0.4 | | 10 | 22(0.4) | 50 | [1] | [22] | [-3] | 67 | 102 | CR | 0.3 | HoldShort | | (1) | 20 | -21 | 14 | 18 | 0.9,94 | 66 | | | | |
| 31 | Mar/25 | 13 | 184.36 | 187.6 | 185.38(0.04) | 185.66(0.14) | 185.5(0.13) | 186.95 | 0.5 | | 10 | 22(1.2) | 50 | [3] | [15] | [8] | 86 | 73 | UT | 1.4 | OpenLong | | (3) | 9 | -3 | 46 | 17 | 1.5,98 | 66 | | 32 | Mar/25 | 12 | 184.36 | 187.6 | 185.3(0.06) | 185.4(0.22) | 185.25(0.15) | 187.05 | 0.6 | | 10 | 21(1.4) | 50 | [4] | [20] | [17] | 65 | 68 | UT | 1.8 | OpenLong | | (3) | 10 | 31 | 32 | 16 | 1.7,72 | 66 | | 33 | Mar/25 | 11 | 184.36 | 187.6 | 185.19(0.04) | 184.99(0.12) | 184.98(0.06) | 186.22 | 0.4 | | 10 | 19(0.5) | 50 | [3] | [10] | [33] | 24 | 35 | UT | 1.3 | OpenLong | | (3) | 4 | 98 | -7 | 20 | 1.1,46 | 66 | | 34 | Mar/25 | 10 | 184.36 | 187.6 | 185.11(-0.02) | 184.77(-0.09) | 184.87(-0.29) | 183.61 | -0.2 | | 10 | 19(0.4) | 20 | [-1] | [-23] | [-9] | -52 | -132 | RG | -1.4 | SmallLong | | (-2) | -20 | -3 | -36 | -20 | -1.7,41 | 66 | | 35 | Mar/25 | 9 | 184.36 | 187.6 | 185.15(-0.01) | 184.93(-0.13) | 185.41(-0.22) | 183.68 | -0.1 | | 10 | 18(-0.9) | 10 | [-1] | [-19] | [-32] | -32 | -125 | RG | -2 | SmallLong? | | (-1) | -15 | -75 | -30 | -19 | -1.7,61 | 66 | | | | |
| 36 | Mar/24 | 15 | 184.01 | 187.52 | 185.16(0.07) | 185.17(0.01) | 185.82(0.15) | 185.7 | 0.4 | | 8 | 19(-0.1) | 50 | [5] | [12] | [1] | 46 | -2 | UT | -0.1 | OpenLong? | | (3) | 10 | 1 | -6 | 18 | 0.6,81 | 63 | | 37 | Mar/24 | 14 | 184.01 | 187.52 | 185.04(0.03) | 185.16(0.03) | 185.54(0.29) | 185.67 | 0.3 | | 8 | 19(-0.1) | 50 | [2] | [21] | [4] | 55 | 72 | UT | 0.1 | OpenLong | | (5) | 20 | 0 | 14 | 15 | 0.7,87 | 63 | | 38 | Mar/24 | 13 | 184.01 | 187.52 | 185.04(-0) | 185.11(-0.02) | 185(0.18) | 185.67 | 0.3 | | 8 | 19(-0.1) | 50 | [-0] | [11] | [-0] | 58 | 85 | UT | 0.7 | OpenLong | | (2) | 12 | -23 | 34 | 20 | 0.7,90 | 63 | | 39 | Mar/24 | 12 | 184.01 | 187.52 | 184.99(0.01) | 185.15(0.02) | 184.67(0.12) | 186.31 | 0.5 | | 8 | 19(-1) | 50 | [1] | [9] | [18] | 63 | 90 | UT | 1.8 | OpenLong | | (1) | 8 | 21 | 45 | 20 | 1.4,78 | 63 | | 40 | Mar/24 | 11 | 184.01 | 187.52 | 184.96(-0.04) | 185.12(0.01) | 184.46(-0.03) | 185.74 | 0.4 | | 8 | 20(0.2) | 50 | [-3] | [-3] | [21] | 14 | 72 | RG | 1.3 | SmallShort | | (-1) | -2 | 54 | 10 | 20 | 0.8,44 | 63 | | | | |
| 41 | Mar/24 | 10 | 184.01 | 187.52 | 185.03(-0.02) | 185.09(-0.06) | 184.52(-0.14) | 184.31 | 0.1 | | 8 | 20(0.3) | 45 | [-1] | [-12] | [12] | -43 | -55 | RG | -0.2 | Wait | | (-5) | -10 | 51 | -24 | -15 | -0.7,25 | 63 | | 42 | Mar/24 | 9 | 184.01 | 187.52 | 185.07(-0.06) | 185.2(-0.11) | 184.77(-0.24) | 182.96 | -0.2 | | 8 | 20(2.2) | -15 | [-4] | [-21] | [-24] | -71 | -110 | DT | -1.9 | OpenShort? | | (-5) | -16 | -40 | -35 | -20 | -2.2,34 | 63 | | 43 | Mar/23 | 15 | 184.01 | 187.61 | 185.17(-0.05) | 185.4(-0.03) | 185.22(-0.22) | 184.03 | 0 | | 10 | 18(-5) | -5 | [-3] | [-16] | [-21] | -16 | -66 | RG | -1.4 | SmallLong? | | (-2) | -15 | -45 | -12 | -20 | -1.3,67 | 56 | | 44 | Mar/23 | 14 | 184.01 | 187.61 | 185.27(-0.1) | 185.45(0.04) | 185.63(-0.08) | 185.24 | 0.3 | | 10 | 23(-4.2) | -10 | [-7] | [-5] | [-10] | 28 | 80 | DT | -0.4 | OpenShort | | (-1) | -5 | -30 | 5 | -14 | -0,78 | 56 | | 45 | Mar/23 | 13 | 184.01 | 187.61 | 185.45(-0.07) | 185.38(0.12) | 185.78(0.06) | 186.04 | 0.4 | | 10 | 27(-3.7) | 40 | [-5] | [8] | [7] | 35 | 114 | UR | 0.2 | SmallShort | | (-6) | 4 | 17 | 6 | -1 | 0.5,72 | 56 | | | | |
| 46 | Mar/23 | 12 | 184.01 | 187.61 | 185.58(-0.09) | 185.16(0.13) | 185.67(0.02) | 185.58 | 0.3 | | 10 | 31(-2.1) | 30 | [-6] | [5] | [4] | 21 | 94 | UR | -0.1 | SmallShort | | (-6) | 1 | 13 | 6 | -11 | 0,71 | 56 | | 47 | Mar/23 | 11 | 184.01 | 187.61 | 185.75(-0.09) | 184.92(0.03) | 185.64(0.04) | 185.22 | 0.2 | | 10 | 33(-1.4) | 5 | [-6] | [3] | [-9] | 12 | 69 | RG | -0.3 | Wait | | (-8) | 3 | -32 | 9 | 3 | -0.3,69 | 56 | | 48 | Mar/23 | 10 | 184.01 | 187.61 | 185.91(-0.06) | 184.86(0.02) | 185.57(0.16) | 186.07 | 0.4 | | 10 | 34(-1.4) | 45 | [-4] | [11] | [5] | 17 | 109 | UR | 0.3 | SmallShort | | (-4) | 11 | 2 | 6 | 20 | 0.1,64 | 56 | | 49 | Mar/23 | 9 | 184.01 | 187.61 | 186.02(-0.06) | 184.83(0.01) | 185.27(0.16) | 186.02 | 0.4 | | 10 | 36(-2.3) | 50 | [-4] | [11] | [10] | 2 | 99 | UR | 0.4 | SmallShort? | | (-4) | 11 | 20 | 1 | 20 | 0,52 | 56 | | 50 | Mar/22 | 15 | 183.82 | 187.43 | 186.13(-0.1) | 184.81(-0.08) | 184.97(0.17) | 185.48 | 0.3 | | 11 | 38(-0.9) | 25 | [-7] | [8] | [3] | -16 | 111 | UR | 0.3 | SmallShort? | | (-6) | 12 | 3 | -5 | 20 | -0.4,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|