|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $151.3800 One month high (close): $174.2200
AVB Daily Change: -1.08% Daily StdDev 2.68% AVB EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $151.64(-1.08%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 157.1 | 155.08 | 153.59(-0.17) | 151.98(-0.15) | 151.05(0.03) | 151.76 | -1.2 | | -7 | 45(-6.3) | -50 | [-6] | [-4] | [6] | -57 | 138 | DP | 0.4 | OpenShort? | | (-5) | 1 | 6 | 11 | 20 | -0.9,16 | 37 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.98(hourly_sma_10 0.14%) 153.59(hourly_sma_20 1.21%) 155.08(daily_ema_10 2.19%) 157.1(daily_ema_20 3.52%)
|
| | | 2 | Jul/9 | 14 | 157.1 | 155.08 | 153.85(-0.26) | 152.21(-0.17) | 151(-0.08) | 151.39 | -1.3 | | -7 | 51(-4.7) | -50 | [-10] | [-9] | [5] | -71 | 192 | DP | 0.2 | OpenShort | | (-5) | -3 | 13 | 6 | -3 | -1.1,7 | 37 | | 3 | Jul/9 | 13 | 157.1 | 155.08 | 154.25(-0.29) | 152.47(-0.26) | 151.13(-0.36) | 150.63 | -1.4 | | -7 | 56(-1.9) | -50 | [-11] | [-22] | [-2] | -87 | 63 | DT | -0.2 | HoldShort | | (-8) | -13 | 2 | 1 | -20 | -1.5,1 | 37 | | 4 | Jul/9 | 12 | 157.1 | 155.08 | 154.7(-0.3) | 152.87(-0.28) | 151.67(-0.41) | 150.54 | -1.5 | | -7 | 58(0.3) | -50 | [-11] | [-24] | [-6] | -90 | 19 | DT | -0.4 | HoldShort | | (-8) | -15 | -7 | 1 | -20 | -1.6,0 | 37 | | 5 | Jul/9 | 11 | 157.1 | 155.08 | 155.17(-0.28) | 153.29(-0.29) | 152.3(-0.4) | 150.95 | -1.4 | | -7 | 57(1.3) | -50 | [-10] | [-24] | [-8] | -90 | -8 | DT | -0.5 | OpenShort | | (-8) | -15 | -9 | -3 | -20 | -1.6,0 | 37 | | | | |
| 6 | Jul/9 | 10 | 157.1 | 155.08 | 155.6(-0.26) | 153.73(-0.26) | 152.91(-0.33) | 151.51 | -1.2 | | -7 | 56(2.2) | -50 | [-10] | [-20] | [-7] | -90 | -2 | DT | -0.6 | OpenShort | | (-7) | -12 | -8 | -3 | -20 | -1.6,0 | 37 | | 7 | Jul/9 | 9 | 157.1 | 155.08 | 156(-0.23) | 154.13(-0.21) | 153.41(-0.26) | 152.01 | -1.1 | | -7 | 54(-3.2) | -50 | [-9] | [-16] | [-12] | -93 | -18 | DT | -0.6 | HoldShort? | | (-6) | -10 | -22 | -4 | -20 | -1.7,0 | 37 | | 8 | Jul/8 | 15 | 158.04 | 155.14 | 156.35(-0.29) | 154.45(-0.14) | 153.81(-0.17) | 153.34 | -0.9 | | -9 | 57(8.4) | -50 | [-11] | [-12] | [-3] | -80 | 170 | DT | -0.2 | OpenShort? | | (-5) | -6 | -5 | 2 | -20 | -1.2,0 | 35 | | 9 | Jul/8 | 14 | 158.04 | 155.14 | 156.8(-0.2) | 154.67(-0.15) | 154.07(-0.15) | 153.67 | -0.8 | | -9 | 49(0.9) | -50 | [-7] | [-11] | [-2] | -80 | 30 | DT | -0.2 | HoldShort | | (-7) | -6 | -6 | 3 | -12 | -1.2,0 | 35 | | 10 | Jul/8 | 13 | 158.04 | 155.14 | 157.12(-0.18) | 154.9(-0.19) | 154.29(-0.17) | 154.02 | -0.8 | | -9 | 48(1.7) | -50 | [-7] | [-12] | [0] | -80 | -1 | DT | -0.1 | OpenShort | | (-5) | -6 | 0 | 3 | -1 | -1.2,0 | 35 | | | | |
| 11 | Jul/8 | 12 | 158.04 | 155.14 | 157.4(-0.16) | 155.19(-0.19) | 154.55(-0.19) | 154.02 | -0.8 | | -9 | 46(2.4) | -50 | [-6] | [-13] | [-1] | -85 | -46 | DT | -0.2 | OpenShort | | (-5) | -7 | -0 | 1 | -12 | -1.4,0 | 35 | | 12 | Jul/8 | 11 | 158.04 | 155.14 | 157.65(-0.12) | 155.49(-0.34) | 154.85(-0.15) | 154.03 | -0.8 | | -9 | 44(2.8) | -50 | [-4] | [-14] | [-3] | -90 | -113 | DT | -0.4 | OpenShort | | (-4) | -6 | -10 | -1 | 5 | -1.6,0 | 35 | | 13 | Jul/8 | 10 | 158.04 | 155.14 | 157.85(-0.11) | 156.02(-0.33) | 155.08(-0.11) | 154.64 | -0.6 | | -9 | 41(2) | -50 | [-4] | [-12] | [0] | -88 | -83 | DT | -0.2 | OpenShort | | (-3) | -4 | -2 | 0 | 10 | -1.5,0 | 35 | | 14 | Jul/8 | 9 | 158.04 | 155.14 | 158.03(-0.14) | 156.54(-0.32) | 155.26(-0.16) | 154.77 | -0.6 | | -9 | 39(0.5) | -50 | [-5] | [-14] | [-3] | -88 | -69 | DT | -0.2 | HoldShort? | | (-3) | -6 | -9 | 4 | -15 | -1.6,2 | 35 | | 15 | Jul/7 | 15 | 159.03 | 155.36 | 158.26(-0.19) | 157.04(-0.27) | 155.51(-0.21) | 155.3 | -0.6 | | -10 | 38(7.5) | -50 | [-7] | [-15] | [-2] | -86 | 9 | DT | -0.1 | OpenShort? | | (-4) | -8 | -3 | 6 | -18 | -1.5,2 | 31 | | | | |
| 16 | Jul/7 | 14 | 159.03 | 155.36 | 158.56(-0.13) | 157.47(-0.25) | 155.83(-0.19) | 155.5 | -0.6 | | -10 | 31(2.1) | -50 | [-4] | [-13] | [-0] | -89 | -81 | DT | -0.2 | OpenShort | | (-5) | -6 | 5 | 5 | -20 | -1.6,1 | 31 | | 17 | Jul/7 | 13 | 159.03 | 155.36 | 158.76(-0.13) | 157.87(-0.25) | 156.12(-0.54) | 155.2 | -0.6 | | -10 | 29(3.1) | -50 | [-4] | [-24] | [-8] | -100 | -228 | DT | -0.5 | HoldShort | | (-4) | -18 | -5 | -5 | -20 | -2,0 | 31 | | 18 | Jul/7 | 12 | 159.03 | 155.36 | 158.96(-0.1) | 158.26(-0.42) | 156.96(-0.54) | 155.51 | -0.6 | | -10 | 26(3) | -50 | [-3] | [-27] | [-7] | -105 | -267 | DT | -0.9 | HoldShort | | (-3) | -18 | -8 | -11 | -20 | -2.2,0 | 31 | | 19 | Jul/7 | 11 | 159.03 | 155.36 | 159.12(-0.06) | 158.93(-0.26) | 157.81(-0.48) | 156.02 | -0.5 | | -10 | 23(1.9) | -50 | [-2] | [-22] | [-16] | -105 | -272 | DT | -1.3 | HoldShort | | (-2) | -16 | -15 | -32 | -20 | -2.2,0 | 31 | | 20 | Jul/7 | 10 | 159.03 | 155.36 | 159.22(-0.01) | 159.34(-0.17) | 158.57(-0.34) | 156.94 | -0.3 | | -10 | 21(0.8) | -50 | [-0] | [-15] | [-10] | -84 | -242 | DT | -1.3 | HoldShort | | (-1) | -12 | 0 | -28 | -20 | -1.8,11 | 31 | | | | |
| 21 | Jul/7 | 9 | 159.03 | 155.36 | 159.24(-0.02) | 159.61(-0.13) | 159.1(-0.32) | 156.94 | -0.3 | | -10 | 20(0.2) | -50 | [-1] | [-14] | [-25] | -73 | -218 | DT | -1.8 | OpenShort? | | (-0) | -11 | -40 | -25 | -20 | -1.9,25 | 31 | | 22 | Jul/6 | 15 | 160.13 | 155.51 | 159.27(0.07) | 159.81(0.09) | 159.62(0.04) | 159.42 | -0.1 | | -9 | 20(-2.4) | -35 | [2] | [4] | [-5] | -9 | -72 | CR | -0.2 | HoldShort? | | (2) | 1 | -5 | -4 | -20 | 0.1,39 | 48 | | 23 | Jul/6 | 14 | 160.13 | 155.51 | 159.16(0.18) | 159.67(0.1) | 159.55(-0.31) | 159.76 | -0.1 | | -9 | 22(-5.7) | -15 | [6] | [-7] | [-2] | 0 | -300 | DR | 0.1 | OpenShort | | (2) | -11 | -0 | -7 | -14 | 0.4,40 | 48 | | 24 | Jul/6 | 13 | 160.13 | 155.51 | 158.88(0.21) | 159.52(0.02) | 160.05(-0.04) | 159.78 | -0 | | -9 | 28(-2.9) | -0 | [7] | [1] | [-0] | 1 | -233 | RG | -0.1 | Wait | | (5) | -1 | 2 | -10 | 6 | 0.4,41 | 48 | | 25 | Jul/6 | 12 | 160.13 | 155.51 | 158.55(0.18) | 159.48(-0.11) | 160.11(-0.01) | 159.63 | -0.1 | | -9 | 31(-1.6) | -10 | [6] | [-0] | [-1] | 2 | -172 | DR | -0.2 | OpenShort | | (5) | -0 | 2 | -26 | 20 | 0.5,39 | 48 | | | | |
| 26 | Jul/6 | 11 | 160.13 | 155.51 | 158.26(0.15) | 159.66(0.01) | 160.12(0.07) | 159.5 | -0.1 | | -9 | 32(-1.2) | -10 | [5] | [4] | [0] | 20 | -96 | RG | -0.3 | Wait | | (5) | 2 | 7 | -10 | -6 | 0.5,57 | 48 | | 27 | Jul/6 | 10 | 160.13 | 155.51 | 158.02(0.15) | 159.65(-0.01) | 160.01(0.14) | 159.09 | -0.1 | | -9 | 33(-2.2) | -40 | [5] | [6] | [-19] | 32 | -83 | CR | -0.4 | HoldShort | | (4) | 5 | -50 | -4 | -20 | 0.4,72 | 48 | | 28 | Jul/6 | 9 | 160.13 | 155.51 | 157.79(0.28) | 159.67(0.23) | 159.79(0.5) | 162.23 | 0.3 | | -9 | 36(0.5) | 30 | [10] | [24] | [19] | 80 | 73 | UT | 0.9 | HoldLong? | | (6) | 17 | 34 | 15 | 20 | 1.7,87 | 48 | | 29 | Jul/2 | 15 | 160.73 | 155.02 | 157.35(0.23) | 159.3(0.13) | 158.99(0.09) | 160.11 | -0.1 | | -8 | 35(-0.1) | 5 | [8] | [7] | [4] | 51 | -94 | RG | 0.4 | Wait? | | (6) | 3 | 7 | 7 | 10 | 1.1,73 | 44 | | 30 | Jul/2 | 14 | 160.73 | 155.02 | 156.99(0.24) | 159.1(0.15) | 158.85(-0.22) | 159.69 | -0.1 | | -8 | 35(-1.2) | -10 | [8] | [-3] | [3] | 43 | -197 | RG | 0.3 | Wait | | (6) | -7 | 13 | -2 | -6 | 1,68 | 44 | | | | |
| 31 | Jul/2 | 13 | 160.73 | 155.02 | 156.62(0.22) | 158.87(0.08) | 159.2(-0.06) | 158.91 | -0.2 | | -8 | 36(-1.3) | -10 | [7] | [1] | [2] | 34 | -143 | RG | -0.1 | Wait | | (6) | -2 | 15 | -13 | -13 | 0.8,64 | 44 | | 32 | Jul/2 | 12 | 160.73 | 155.02 | 156.28(0.2) | 158.74(0.06) | 159.3(-0.15) | 158.01 | -0.4 | | -8 | 38(-1.5) | -35 | [6] | [-2] | [-9] | 31 | -183 | DR | -0.5 | OpenShort | | (5) | -5 | -4 | -23 | -20 | 0.6,66 | 44 | | 33 | Jul/2 | 11 | 160.73 | 155.02 | 155.97(0.21) | 158.65(0.26) | 159.54(-0.05) | 158.23 | -0.3 | | -8 | 39(-0.8) | -35 | [7] | [4] | [-14] | 49 | -134 | CR | -0.4 | HoldShort | | (6) | -2 | -19 | -14 | -20 | 0.8,79 | 44 | | 34 | Jul/2 | 10 | 160.73 | 155.02 | 155.64(0.25) | 158.25(0.41) | 159.62(0.17) | 159.42 | -0.2 | | -8 | 40(0.1) | -20 | [8] | [14] | [-14] | 72 | -18 | CR | -0.1 | HoldShort | | (7) | 5 | -31 | -8 | -20 | 1.2,92 | 44 | | 35 | Jul/2 | 9 | 160.73 | 155.02 | 155.26(0.33) | 157.61(0.48) | 159.34(0.5) | 161.41 | 0.1 | | -8 | 40(2.5) | 35 | [10] | [26] | [16] | 100 | 146 | UT | 0.7 | HoldLong? | | (8) | 16 | 32 | 1 | 20 | 2,100 | 44 | | | | |
| 36 | Jul/1 | 15 | 160.69 | 154.95 | 154.75(0.29) | 156.86(0.31) | 158.54(0.23) | 159.41 | -0.2 | | -9 | 37(1.9) | -0 | [9] | [14] | [4] | 90 | 11 | RG | 0.3 | Wait? | | (7) | 7 | 2 | -3 | 20 | 1.6,100 | 46 | | 37 | Jul/1 | 14 | 160.69 | 154.95 | 154.3(0.26) | 156.38(0.3) | 158.18(0.27) | 159.26 | -0.2 | | -9 | 36(2.9) | 5 | [8] | [15] | [8] | 95 | 81 | RG | 0.4 | Wait | | (8) | 9 | 11 | -2 | 20 | 1.8,100 | 46 | | 38 | Jul/1 | 13 | 160.69 | 154.95 | 153.9(0.21) | 155.91(0.33) | 157.75(0.56) | 158.6 | -0.3 | | -9 | 33(3) | 0 | [7] | [24] | [6] | 97 | 224 | RG | 0.3 | Wait | | (6) | 18 | 9 | -5 | 20 | 1.9,99 | 46 | | 39 | Jul/1 | 12 | 160.69 | 154.95 | 153.57(0.19) | 155.4(0.34) | 156.87(0.64) | 158.04 | -0.3 | | -9 | 30(3.2) | -5 | [6] | [27] | [7] | 99 | 251 | RG | 0.5 | Wait | | (5) | 20 | 10 | -3 | 20 | 2,99 | 46 | | 40 | Jul/1 | 11 | 160.69 | 154.95 | 153.28(0.15) | 154.88(0.33) | 155.88(0.45) | 157.39 | -0.4 | | -9 | 26(2.9) | -20 | [5] | [20] | [4] | 102 | 223 | TP | 0.8 | OpenShort | | (5) | 14 | -3 | 11 | 20 | 2.1,99 | 46 | | | | |
| 41 | Jul/1 | 10 | 160.69 | 154.95 | 153.04(0.16) | 154.37(0.36) | 155.19(0.39) | 157.6 | -0.4 | | -9 | 24(3.7) | -5 | [5] | [19] | [12] | 112 | 226 | RG | 1.4 | SmallShort | | (5) | 12 | 7 | 21 | 20 | 2.6,97 | 46 | | 42 | Jul/1 | 9 | 160.69 | 154.95 | 152.8(0.2) | 153.82(0.34) | 154.58(0.33) | 157.14 | -0.5 | | -9 | 20(4.9) | 15 | [6] | [17] | [24] | 108 | 135 | UT | 1.7 | HoldLong? | | (4) | 10 | 49 | 9 | 20 | 2.9,85 | 46 | | 43 | Jun/30 | 15 | 160.85 | 155.19 | 152.5(0.04) | 153.29(0.17) | 154.07(0.1) | 154.19 | -0.9 | | -10 | 15(0.8) | -40 | [1] | [5] | [5] | 68 | 90 | RG | 0.1 | Wait? | | (3) | 3 | 19 | -13 | 6 | 1.5,80 | 32 | | 44 | Jun/30 | 14 | 160.85 | 155.19 | 152.44(0.02) | 153.03(0.08) | 153.92(0.02) | 153.06 | -1 | | -10 | 14(-0.2) | -50 | [1] | [1] | [-10] | 48 | 20 | CR | -0.8 | HoldShort | | (0) | 1 | -15 | -23 | -13 | 0.6,83 | 32 | | 45 | Jun/30 | 13 | 160.85 | 155.19 | 152.41(0.09) | 152.91(0.18) | 153.88(0.22) | 153.94 | -0.9 | | -10 | 14(0.7) | -40 | [3] | [9] | [-3] | 80 | 57 | CR | 0.1 | OpenShort | | (1) | 7 | -11 | -2 | 10 | 1.4,95 | 32 | | | | |
| 46 | Jun/30 | 12 | 160.85 | 155.19 | 152.27(0.09) | 152.64(0.28) | 153.55(0.32) | 154.59 | -0.8 | | -10 | 14(1.7) | -25 | [3] | [13] | [5] | 108 | 135 | RG | 1 | SmallShort | | (3) | 10 | -0 | 14 | 20 | 2.3,100 | 32 | | 47 | Jun/30 | 11 | 160.85 | 155.19 | 152.13(0.1) | 152.21(0.21) | 153.05(0.35) | 154.6 | -0.8 | | -10 | 12(2.1) | -5 | [3] | [13] | [16] | 116 | 144 | RG | 1.7 | SmallShort | | (2) | 11 | 20 | 28 | 20 | 2.7,98 | 32 | | 48 | Jun/30 | 10 | 160.85 | 155.19 | 151.98(0.08) | 151.89(0.1) | 152.51(0.24) | 153.41 | -1 | | -10 | 10(1) | -20 | [3] | [8] | [12] | 86 | 63 | RG | 1.2 | SmallShort | | (2) | 7 | 9 | 29 | 20 | 1.9,88 | 32 | | 49 | Jun/30 | 9 | 160.85 | 155.19 | 151.85(0.05) | 151.75(0.04) | 152.15(0.15) | 152.88 | -1.1 | | -10 | 9(0.2) | -20 | [2] | [4] | [10] | 67 | 54 | RG | 1.1 | SmallShort? | | (2) | 5 | 10 | 22 | 20 | 1.5,79 | 32 | | 50 | Jun/29 | 15 | 161.11 | 156.35 | 151.78(0.05) | 151.69(-0.02) | 151.93(0.13) | 152.26 | -1.2 | | -8 | 9(-0.3) | -25 | [2] | [3] | [5] | 33 | 11 | RG | 0.5 | Wait? | | (1) | 4 | 2 | 11 | 20 | 0.7,65 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|