|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $150.3500 One month high (close): $165.8100
AVB Daily Change: -1.9% Daily StdDev 5.25% AVB EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $156.01(-1.9%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.1
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 156.48 | 156.25 | 158.13(-0.23) | 157.71(-0.07) | 157.57(-0.04) | 156.97 | 0.1 | | -1 | 47(-2.6) | -25 | [-4] | [-2] | [-4] | -28 | 151 | DT | -0.4 | OpenShort? | | (-3) | -1 | -2 | -7 | -20 | -0.7,40 | 40 | Sample size 3 Avg positive next hour return: 4.34%(33%) Avg negative next hour return: -0.65%(67%)
Daily Trend: %
Up Forces:
Down Forces: 156.48(daily_ema_20 -0.31%)
Support Levels: 156.25(weak_daily_ema_10 -0.46%)
Resistance Levels: 157.71(weak_hourly_sma_10 0.47%) 158.13(weak_hourly_sma_20 0.74%)
|
| | | 2 | May/29 | 14 | 156.48 | 156.25 | 158.5(-0.13) | 157.81(-0.06) | 157.63(0.15) | 157.17 | 0.2 | | -1 | 50(-2.6) | -5 | [-3] | [2] | [-1] | -16 | 88 | RG | -0.3 | Wait | | (-5) | 3 | -1 | 4 | -16 | -0.8,54 | 40 | | 3 | May/29 | 13 | 156.48 | 156.25 | 158.71(-0.15) | 157.9(-0.03) | 157.39(-0.2) | 157.27 | 0.2 | | -1 | 52(0) | -15 | [-3] | [-5] | [-3] | -10 | 15 | DT | -0.1 | OpenShort | | (-3) | -4 | -11 | 16 | -20 | -0.8,60 | 40 | | 4 | May/29 | 12 | 156.48 | 156.25 | 158.94(-0.08) | 157.95(0.02) | 157.71(-0.08) | 158.2 | 0.5 | | -1 | 52(-0.1) | 5 | [-2] | [-1] | [5] | -7 | 8 | RG | 0.3 | Wait | | (-2) | -2 | -0 | 26 | 6 | -0.4,53 | 40 | | 5 | May/29 | 11 | 156.48 | 156.25 | 159.06(-0.06) | 157.91(-0.01) | 157.84(-0.01) | 158.22 | 0.5 | | -1 | 53(0) | 15 | [-1] | [-0] | [6] | -29 | 8 | UR | 0.2 | SmallShort | | (-2) | -0 | 11 | 6 | 16 | -0.5,34 | 40 | | | | |
| 6 | May/29 | 10 | 156.48 | 156.25 | 159.15(-0.09) | 157.93(-0.07) | 157.86(-0.09) | 157.29 | 0.2 | | -1 | 53(1.3) | 20 | [-2] | [-3] | [4] | -58 | -52 | RG | -0.3 | Wait | | (-2) | -2 | 16 | -3 | -14 | -1,17 | 40 | | 7 | May/29 | 9 | 156.48 | 156.25 | 159.29(-0.13) | 158.05(-0.12) | 158(-0.26) | 155.99 | -0.1 | | -1 | 51(4.2) | -25 | [-3] | [-7] | [-18] | -84 | -141 | DT | -1.1 | OpenShort? | | (-3) | -5 | -34 | -10 | -20 | -1.8,11 | 40 | | 8 | May/28 | 15 | 156.8 | 155.88 | 159.49(0.01) | 158.24(0.05) | 158.41(0.13) | 158.83 | 0.5 | | -1 | 47(-9) | 15 | [0] | [4] | [2] | -46 | -19 | UT | 0.3 | OpenLong? | | (-1) | 3 | -1 | 4 | 15 | -0.4,14 | 48 | | 9 | May/28 | 14 | 156.8 | 155.88 | 159.48(0.18) | 158.17(-0.06) | 158.2(0.14) | 158.87 | 0.5 | | -1 | 56(-6.6) | 30 | [3] | [3] | [6] | -48 | -187 | UT | 0.3 | OpenLong | | (0) | 3 | 6 | 3 | 20 | -0.3,10 | 48 | | 10 | May/28 | 13 | 156.8 | 155.88 | 159.19(0.13) | 158.27(-0.17) | 158.2(-0) | 158.34 | 0.4 | | -1 | 63(-5.8) | 30 | [3] | [-0] | [4] | -55 | -181 | UT | 0.1 | OpenLong | | (3) | 0 | 5 | -4 | 20 | -0.4,5 | 48 | | | | |
| 11 | May/28 | 12 | 156.8 | 155.88 | 158.99(0.13) | 158.54(-0.4) | 158(-0.06) | 157.96 | 0.3 | | -1 | 68(-5.2) | 25 | [3] | [-4] | [3] | -58 | -207 | RG | -0 | Wait | | (3) | -1 | -1 | -11 | 20 | -0.4,2 | 48 | | 12 | May/28 | 11 | 156.8 | 155.88 | 158.79(0.13) | 159.18(-0.22) | 158.09(0.02) | 158.05 | 0.3 | | -1 | 74(-4.6) | 15 | [3] | [-1] | [-2] | -57 | -176 | DR | -0 | OpenShort | | (3) | 0 | 3 | -14 | -4 | -0.3,1 | 48 | | 13 | May/28 | 10 | 156.8 | 155.88 | 158.58(0.12) | 159.53(-0.25) | 158.06(-0.04) | 157.8 | 0.3 | | -1 | 78(-4) | 15 | [2] | [-2] | [-4] | -43 | -181 | DR | -0.1 | OpenShort | | (3) | -1 | 0 | -13 | -20 | -0.3,15 | 48 | | 14 | May/28 | 9 | 156.8 | 155.88 | 158.38(0.12) | 159.93(-0.18) | 158.13(-0.26) | 157.78 | 0.3 | | -1 | 82(-3.3) | -10 | [2] | [-5] | [-8] | -24 | -224 | DR | -0.1 | OpenShort? | | (3) | -5 | -7 | -8 | -20 | -0.2,31 | 48 | | 15 | May/27 | 15 | 157.08 | 155.09 | 158.19(0.14) | 160.22(-0.1) | 158.54(-0.35) | 158.39 | 0.3 | | -2 | 86(6.9) | -10 | [3] | [-6] | [-7] | -16 | -216 | DR | -0 | OpenShort? | | (3) | -7 | -1 | -10 | -20 | 0.1,32 | 52 | | | | |
| 16 | May/27 | 14 | 157.08 | 155.09 | 157.97(0.14) | 160.38(-0.1) | 159.09(-0.73) | 158.45 | 0.3 | | -2 | 79(-1.7) | -15 | [3] | [-13] | [-5] | -4 | -291 | DR | -0.2 | OpenShort | | (3) | -14 | 7 | -16 | -20 | 0.1,44 | 52 | | 17 | May/27 | 13 | 157.08 | 155.09 | 157.75(0.11) | 160.54(-0.13) | 160.27(-0.45) | 157.9 | 0.2 | | -2 | 80(-1.4) | -20 | [2] | [-9] | [-12] | -1 | -211 | DR | -0.7 | OpenShort | | (3) | -9 | -3 | -23 | -20 | 0,49 | 52 | | 18 | May/27 | 12 | 157.08 | 155.09 | 157.58(0.12) | 160.75(-0.02) | 160.99(-0.46) | 158.13 | 0.2 | | -2 | 82(-1) | -35 | [2] | [-8] | [-21] | 13 | -207 | DR | -0.8 | OpenShort | | (2) | -9 | -21 | -30 | -20 | 0.2,58 | 52 | | 19 | May/27 | 11 | 157.08 | 155.09 | 157.4(0.16) | 160.78(0.41) | 161.73(-0.1) | 159.85 | 0.7 | | -2 | 83(0.5) | -45 | [3] | [3] | [-17] | 45 | -24 | CR | -0.5 | HoldShort | | (3) | -2 | -15 | -16 | -20 | 0.7,77 | 52 | | 20 | May/27 | 10 | 157.08 | 155.09 | 157.14(0.19) | 160.12(0.43) | 161.89(0.14) | 161.12 | 1 | | -2 | 82(2.8) | -35 | [4] | [8] | [-18] | 67 | 92 | CR | -0.2 | HoldShort | | (4) | 3 | -37 | -12 | -20 | 1.1,89 | 52 | | | | |
| 21 | May/27 | 9 | 157.08 | 155.09 | 156.84(0.22) | 159.43(0.65) | 161.66(0.53) | 164.32 | 1.7 | | -2 | 79(10.4) | 35 | [4] | [18] | [18] | 104 | 391 | UT | 0.8 | HoldLong? | | (6) | 10 | 33 | 2 | 20 | 2.2,99 | 52 | | 22 | May/26 | 15 | 157.22 | 154.33 | 156.49(0.14) | 158.4(0.48) | 160.81(0.19) | 161.52 | 1 | | -2 | 69(7) | -15 | [3] | [9] | [1] | 92 | 230 | RG | 0.2 | Wait? | | (3) | 4 | -4 | -3 | 20 | 1.7,99 | 50 | | 23 | May/26 | 14 | 157.22 | 154.33 | 156.27(0.22) | 157.64(0.51) | 160.5(0.42) | 161.86 | 1.1 | | -2 | 62(6.7) | 15 | [4] | [14] | [11] | 103 | 249 | UT | 0.5 | HoldLong | | (3) | 8 | 15 | -2 | 20 | 2.1,100 | 50 | | 24 | May/26 | 13 | 157.22 | 154.33 | 155.93(0.19) | 156.84(0.44) | 159.83(0.93) | 160.63 | 0.8 | | -2 | 55(5.4) | 20 | [4] | [23] | [9] | 98 | 342 | UT | 0.3 | OpenLong | | (4) | 17 | 8 | 3 | 20 | 1.9,100 | 50 | | 25 | May/26 | 12 | 157.22 | 154.33 | 155.63(0.17) | 156.16(0.39) | 158.36(0.74) | 159.98 | 0.6 | | -2 | 50(4.8) | 10 | [3] | [19] | [9] | 100 | 296 | RG | 0.7 | Wait | | (3) | 14 | -1 | 13 | 20 | 2,100 | 50 | | | | |
| 26 | May/26 | 11 | 157.22 | 154.33 | 155.36(0.19) | 155.56(0.39) | 157.2(0.77) | 160.04 | 0.6 | | -2 | 45(5.7) | 35 | [4] | [19] | [20] | 110 | 300 | UT | 1.4 | HoldLong | | (3) | 14 | 0 | 62 | 20 | 2.4,100 | 50 | | 27 | May/26 | 10 | 157.22 | 154.33 | 155.06(0.23) | 154.96(0.36) | 156(0.79) | 160 | 0.6 | | -2 | 39(9.3) | 35 | [4] | [20] | [26] | 90 | 288 | UT | 2.3 | OpenLong | | (4) | 15 | 18 | 48 | 20 | 2.9,67 | 50 | | 28 | May/26 | 9 | 157.22 | 154.33 | 154.71(0.14) | 154.41(0.26) | 154.77(0.61) | 158.51 | 0.3 | | -2 | 30(6.9) | 30 | [3] | [15] | [39] | 60 | 266 | UT | 2.8 | OpenLong? | | (4) | 11 | 65 | 39 | 20 | 2.9,37 | 50 | | 29 | May/22 | 15 | 157.2 | 153.91 | 154.49(-0.07) | 154.01(-0.1) | 153.84(-0.08) | 153.24 | -0.9 | | -4 | 23(0.3) | -30 | [-1] | [-4] | [-6] | -75 | -33 | DT | -0.6 | HoldShort? | | (-1) | -2 | -12 | -5 | -10 | -1.2,5 | 45 | | 30 | May/22 | 14 | 157.2 | 153.91 | 154.59(-0.03) | 154.16(-0.06) | 153.96(0.03) | 154.2 | -0.7 | | -4 | 23(-0.1) | -20 | [-1] | [-1] | [2] | -54 | 12 | DP | 0.2 | OpenShort | | (-1) | 1 | 2 | 2 | 12 | -0.4,6 | 45 | | | | |
| 31 | May/22 | 13 | 157.2 | 153.91 | 154.64(-0.04) | 154.25(-0.21) | 153.92(-0.01) | 154.03 | -0.7 | | -4 | 23(0) | -25 | [-1] | [-3] | [3] | -56 | 2 | DP | 0.1 | OpenShort | | (-1) | -0 | 2 | -1 | 20 | -0.6,9 | 45 | | 32 | May/22 | 12 | 157.2 | 153.91 | 154.71(-0.04) | 154.58(-0.2) | 153.93(-0.08) | 153.87 | -0.8 | | -4 | 23(0.5) | -15 | [-1] | [-5] | [0] | -59 | -29 | DT | -0.1 | OpenShort | | (-1) | -2 | 0 | -5 | 12 | -0.9,14 | 45 | | 33 | May/22 | 11 | 157.2 | 153.91 | 154.78(-0.03) | 154.89(-0.09) | 154.05(-0.08) | 153.85 | -0.8 | | -4 | 23(0.5) | -20 | [-1] | [-3] | [-3] | -60 | -49 | DT | -0.2 | OpenShort | | (-1) | -2 | 0 | -6 | -20 | -1,15 | 45 | | 34 | May/22 | 10 | 157.2 | 153.91 | 154.83(-0.04) | 155.03(-0.05) | 154.18(-0.12) | 153.84 | -0.8 | | -4 | 22(0.1) | -25 | [-1] | [-4] | [-6] | -52 | -49 | DT | -0.4 | OpenShort | | (-1) | -2 | -2 | -9 | -20 | -1,23 | 45 | | 35 | May/22 | 9 | 157.2 | 153.91 | 154.89(-0.06) | 155.11(-0.04) | 154.37(-0.14) | 154.01 | -0.7 | | -4 | 22(-2.6) | -20 | [-1] | [-4] | [-5] | -45 | -39 | DT | -0.4 | OpenShort? | | (-1) | -3 | -1 | -8 | -20 | -0.9,28 | 45 | | | | |
| 36 | May/21 | 15 | 157.45 | 154.84 | 154.98(-0.11) | 155.17(0.01) | 154.59(-0.41) | 154.08 | -0.8 | | -3 | 25(-9.7) | -30 | [-2] | [-9] | [-8] | -41 | -49 | DT | -0.5 | OpenShort? | | (-1) | -8 | -5 | -14 | -20 | -0.9,32 | 45 | | 37 | May/21 | 14 | 157.45 | 154.84 | 155.14(-0.18) | 155.16(0.1) | 155.23(-0.32) | 154.48 | -0.7 | | -3 | 34(-5) | -45 | [-3] | [-7] | [-6] | -25 | 60 | DT | -0.5 | OpenShort | | (-2) | -6 | 0 | -15 | -20 | -0.5,38 | 45 | | 38 | May/21 | 13 | 157.45 | 154.84 | 155.41(-0.16) | 155.01(0.02) | 155.74(-0.09) | 154.48 | -0.7 | | -3 | 39(-3) | -30 | [-3] | [-3] | [-7] | -22 | 77 | DT | -0.8 | OpenShort | | (-3) | -2 | -4 | -21 | -20 | -0.6,43 | 45 | | 39 | May/21 | 12 | 157.45 | 154.84 | 155.66(-0.13) | 154.98(-0.03) | 155.88(0.02) | 154.81 | -0.6 | | -3 | 42(-3.8) | -20 | [-3] | [-1] | [-2] | 2 | 87 | DT | -0.6 | OpenShort | | (-3) | 0 | -4 | -3 | -3 | -0.5,64 | 45 | | 40 | May/21 | 11 | 157.45 | 154.84 | 155.87(-0.14) | 154.98(0) | 155.84(0.06) | 155.11 | -0.6 | | -3 | 46(-2.2) | -25 | [-3] | [-0] | [-5] | 21 | 108 | DT | -0.4 | OpenShort | | (-3) | 1 | -26 | 17 | 7 | -0.4,81 | 45 | | | | |
| 41 | May/21 | 10 | 157.45 | 154.84 | 156.09(-0.06) | 155.03(0.13) | 155.74(0.42) | 157.26 | -0 | | -3 | 48(-0.8) | -5 | [-1] | [8] | [12] | 40 | 233 | UR | 0.7 | SmallShort | | (-2) | 8 | 3 | 29 | 20 | 0.6,75 | 45 | | 42 | May/21 | 9 | 157.45 | 154.84 | 156.18(-0.04) | 154.83(0.11) | 155.1(0.53) | 157.03 | -0.1 | | -3 | 49(-2.1) | 5 | [-1] | [10] | [17] | 12 | 224 | UR | 0.9 | SmallShort? | | (-1) | 10 | 23 | 21 | 20 | 0.4,52 | 45 | | 43 | May/20 | 15 | 157.64 | 155.42 | 156.25(-0.13) | 154.66(0.02) | 154.28(0.13) | 155.17 | -0.6 | | -2 | 51(-11.8) | 0 | [-3] | [2] | [5] | -31 | 93 | UR | 0.4 | SmallShort? | | (-2) | 3 | 6 | 9 | 16 | -0.5,32 | 42 | | 44 | May/20 | 14 | 157.64 | 155.42 | 156.45(0.17) | 154.63(-0.02) | 154.08(-0.08) | 154.65 | -0.7 | | -2 | 63(-11.2) | 20 | [3] | [-1] | [2] | -47 | -309 | RG | 0.2 | Wait | | (-3) | -2 | 1 | 5 | 8 | -0.7,21 | 42 | | 45 | May/20 | 13 | 157.64 | 155.42 | 156.18(0.2) | 154.67(-0.08) | 154.21(-0.07) | 154.59 | -0.7 | | -2 | 74(-12.1) | 25 | [4] | [-1] | [3] | -50 | -316 | RG | 0.1 | Wait | | (3) | -1 | 7 | -4 | 13 | -0.5,13 | 42 | | | | |
| 46 | May/20 | 12 | 157.64 | 155.42 | 155.87(0.22) | 154.79(-0.22) | 154.32(-0.16) | 154.03 | -0.9 | | -2 | 86(-9.6) | 20 | [4] | [-4] | [2] | -58 | -383 | RG | -0.1 | Wait | | (4) | -3 | 13 | -17 | 10 | -0.5,5 | 42 | | 47 | May/20 | 11 | 157.64 | 155.42 | 155.53(0.19) | 155.13(-0.44) | 154.57(-0.3) | 152.97 | -1.1 | | -2 | 96(-6.6) | 10 | [4] | [-9] | [-8] | -62 | -423 | DR | -0.4 | OpenShort | | (4) | -6 | -15 | -19 | -2 | -0.6,3 | 42 | | 48 | May/20 | 10 | 157.64 | 155.42 | 155.24(0.21) | 155.82(-0.33) | 155.04(-0.08) | 154.16 | -0.8 | | -2 | 102(-5.7) | 5 | [4] | [-4] | [-7] | -37 | -301 | DR | -0.2 | OpenShort | | (4) | -2 | -14 | -12 | -5 | -0.3,21 | 42 | | 49 | May/20 | 9 | 157.64 | 155.42 | 154.92(0.23) | 156.34(-0.23) | 155.17(0.03) | 155.28 | -0.6 | | -2 | 108(-5.2) | 10 | [4] | [-1] | [0] | -7 | -206 | RG | 0 | Wait? | | (5) | 1 | 2 | -2 | 1 | 0.1,41 | 42 | | 50 | May/19 | 15 | 157.84 | 155.5 | 154.56(0.23) | 156.71(-0.28) | 155.13(-0.09) | 155.15 | -0.6 | | -3 | 113(-2.2) | 5 | [4] | [-4] | [-2] | -5 | -213 | DR | 0 | OpenShort? | | (5) | -2 | -2 | -2 | -8 | 0.1,43 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|