AVB Trading Signals: Hourly Price Prediction

^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)

One month low (close): $150.3500 One month high (close): $165.8100

AVB Daily Change: 4.39% Daily StdDev 5.34% AVB EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $160.41(4.39%)

Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0)

AVB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	15	157.22	154.33	156.49(0.14)	158.4(0.48)	160.81(0.19)	161.52	1	-2	67(4.8)	-15	[3]	[9]	[1]	92	231	RG	0.2	Wait?	(3)	4	-4	-3	20	1.7,99	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.4(hourly_sma_10 -1.93%) 157.22(daily_ema_20 -2.66%) 156.49(hourly_sma_20 -3.11%) 154.33(daily_ema_10 -4.45%) Resistance Levels:

2	May/26	14	157.22	154.33	156.27(0.22)	157.64(0.51)	160.5(0.42)	161.86	1.1	-2	62(6.7)	15	[4]	[14]	[11]	103	251	UT	0.5	HoldLong	(3)	8	15	-2	20	2.1,100	50
3	May/26	13	157.22	154.33	155.93(0.19)	156.84(0.44)	159.83(0.93)	160.63	0.8	-2	55(5.4)	20	[4]	[23]	[9]	98	342	UT	0.3	OpenLong	(4)	17	8	3	20	1.9,100	50
4	May/26	12	157.22	154.33	155.63(0.17)	156.16(0.39)	158.36(0.74)	159.98	0.6	-2	50(4.8)	10	[3]	[19]	[9]	100	295	RG	0.7	Wait	(3)	14	-1	13	20	2,100	50
5	May/26	11	157.22	154.33	155.36(0.19)	155.56(0.39)	157.2(0.77)	160.04	0.6	-2	45(5.7)	35	[4]	[19]	[20]	110	300	UT	1.4	HoldLong	(3)	14	0	62	20	2.4,100	50

6	May/26	10	157.22	154.33	155.06(0.23)	154.96(0.36)	156(0.79)	160	0.6	-2	39(9.3)	35	[4]	[20]	[26]	90	289	UT	2.3	OpenLong	(4)	15	18	48	20	2.9,67	50
7	May/26	9	157.22	154.33	154.71(0.14)	154.41(0.26)	154.77(0.61)	158.51	0.3	-2	30(6.9)	30	[3]	[15]	[39]	60	266	UT	2.8	OpenLong?	(4)	11	66	39	20	2.9,37	50
8	May/22	15	157.2	153.91	154.49(-0.07)	154.01(-0.1)	153.84(-0.08)	153.24	-0.9	-4	23(0.3)	-30	[-1]	[-4]	[-6]	-75	-33	DT	-0.6	HoldShort?	(-1)	-2	-12	-5	-10	-1.2,5	45
9	May/22	14	157.2	153.91	154.59(-0.03)	154.16(-0.06)	153.96(0.03)	154.2	-0.7	-4	23(-0.1)	-20	[-1]	[-1]	[2]	-54	12	DP	0.2	OpenShort	(-1)	1	2	2	12	-0.4,6	45
10	May/22	13	157.2	153.91	154.64(-0.04)	154.25(-0.21)	153.92(-0.01)	154.03	-0.7	-4	23(0)	-25	[-1]	[-3]	[3]	-56	2	DP	0.1	OpenShort	(-1)	-0	2	-1	20	-0.6,9	45

11	May/22	12	157.2	153.91	154.71(-0.04)	154.58(-0.2)	153.93(-0.08)	153.87	-0.8	-4	23(0.5)	-15	[-1]	[-5]	[0]	-59	-29	DT	-0.1	OpenShort	(-1)	-2	0	-5	12	-0.9,14	45
12	May/22	11	157.2	153.91	154.78(-0.03)	154.89(-0.09)	154.05(-0.08)	153.85	-0.8	-4	23(0.5)	-20	[-1]	[-3]	[-3]	-60	-50	DT	-0.2	OpenShort	(-1)	-2	0	-6	-20	-1,15	45
13	May/22	10	157.2	153.91	154.83(-0.04)	155.03(-0.05)	154.18(-0.12)	153.84	-0.8	-4	22(0.1)	-25	[-1]	[-4]	[-6]	-52	-50	DT	-0.4	OpenShort	(-1)	-2	-2	-9	-20	-1,23	45
14	May/22	9	157.2	153.91	154.89(-0.06)	155.11(-0.04)	154.37(-0.14)	154.01	-0.7	-4	22(-2.6)	-20	[-1]	[-4]	[-5]	-45	-39	DT	-0.4	OpenShort?	(-1)	-3	-1	-8	-20	-0.9,28	45
15	May/21	15	157.45	154.84	154.98(-0.11)	155.17(0.01)	154.59(-0.41)	154.08	-0.8	-3	25(-9.7)	-30	[-2]	[-9]	[-8]	-41	-50	DT	-0.5	OpenShort?	(-1)	-8	-5	-14	-20	-0.9,32	45

16	May/21	14	157.45	154.84	155.14(-0.18)	155.16(0.1)	155.23(-0.32)	154.48	-0.7	-3	34(-5)	-45	[-3]	[-7]	[-6]	-25	59	DT	-0.5	OpenShort	(-2)	-6	0	-15	-20	-0.5,38	45
17	May/21	13	157.45	154.84	155.41(-0.16)	155.01(0.02)	155.74(-0.09)	154.48	-0.7	-3	39(-3)	-30	[-3]	[-3]	[-7]	-22	76	DT	-0.8	OpenShort	(-3)	-2	-4	-21	-20	-0.6,43	45
18	May/21	12	157.45	154.84	155.66(-0.13)	154.98(-0.03)	155.88(0.02)	154.81	-0.6	-3	42(-3.8)	-20	[-3]	[-1]	[-2]	2	86	DT	-0.6	OpenShort	(-3)	0	-4	-3	-3	-0.5,64	45
19	May/21	11	157.45	154.84	155.87(-0.14)	154.98(0)	155.84(0.06)	155.11	-0.6	-3	46(-2.2)	-25	[-3]	[-0]	[-5]	21	106	DT	-0.4	OpenShort	(-3)	1	-26	17	7	-0.4,81	45
20	May/21	10	157.45	154.84	156.09(-0.06)	155.03(0.13)	155.74(0.42)	157.26	-0	-3	48(-0.8)	-5	[-1]	[8]	[12]	40	232	UR	0.7	SmallShort	(-2)	8	3	29	20	0.6,75	45

21	May/21	9	157.45	154.84	156.18(-0.04)	154.83(0.11)	155.1(0.53)	157.03	-0.1	-3	49(-2.1)	5	[-1]	[10]	[17]	12	222	UR	0.9	SmallShort?	(-1)	10	23	21	20	0.4,52	45
22	May/20	15	157.64	155.42	156.25(-0.13)	154.66(0.02)	154.28(0.13)	155.17	-0.6	-2	51(-11.8)	0	[-3]	[2]	[5]	-31	92	UR	0.4	SmallShort?	(-2)	3	7	9	16	-0.5,32	42
23	May/20	14	157.64	155.42	156.45(0.17)	154.63(-0.02)	154.08(-0.08)	154.65	-0.7	-2	63(-11.2)	20	[3]	[-1]	[2]	-47	-308	RG	0.2	Wait	(-3)	-2	1	5	8	-0.7,21	42
24	May/20	13	157.64	155.42	156.18(0.2)	154.67(-0.08)	154.21(-0.07)	154.59	-0.7	-2	74(-12.1)	25	[4]	[-1]	[3]	-50	-314	RG	0.1	Wait	(3)	-1	7	-4	13	-0.5,13	42
25	May/20	12	157.64	155.42	155.87(0.22)	154.79(-0.22)	154.32(-0.16)	154.03	-0.9	-2	86(-9.6)	20	[4]	[-4]	[2]	-58	-381	RG	-0.1	Wait	(4)	-3	13	-17	10	-0.5,5	42

26	May/20	11	157.64	155.42	155.53(0.19)	155.13(-0.44)	154.57(-0.3)	152.97	-1.1	-2	96(-6.6)	10	[4]	[-9]	[-8]	-62	-421	DR	-0.4	OpenShort	(4)	-6	-15	-19	-2	-0.6,3	42
27	May/20	10	157.64	155.42	155.24(0.21)	155.82(-0.33)	155.04(-0.08)	154.16	-0.8	-2	102(-5.7)	5	[4]	[-4]	[-8]	-37	-300	DR	-0.2	OpenShort	(4)	-2	-14	-17	-5	-0.3,21	42
28	May/20	9	157.64	155.42	154.92(0.23)	156.34(-0.23)	155.17(0.03)	155.28	-0.6	-2	108(-5.2)	10	[4]	[-1]	[-1]	-7	-205	DR	0	OpenShort?	(5)	1	2	-9	1	0.1,41	42
29	May/19	15	157.84	155.5	154.56(0.23)	156.71(-0.28)	155.13(-0.09)	155.15	-0.6	-3	113(-2.2)	5	[4]	[-4]	[-3]	-5	-210	DR	0	OpenShort?	(5)	-2	-2	-8	-8	0.1,43	37
30	May/19	14	157.84	155.5	154.2(0.15)	157.16(-0.24)	155.27(-0.26)	155.32	-0.6	-3	116(-2)	-20	[3]	[-7]	[-3]	15	-139	DR	0	OpenShort	(5)	-5	0	-4	-20	0.2,60	37

31	May/19	13	157.84	155.5	153.96(0.18)	157.53(-0.19)	155.68(-0.59)	155.29	-0.6	-3	118(-0.6)	-25	[3]	[-13]	[-4]	19	-234	DR	-0.1	OpenShort	(3)	-11	6	-9	-20	0.3,61	37
32	May/19	12	157.84	155.5	153.68(0.13)	157.83(-0.28)	156.6(-0.57)	154.82	-0.7	-3	118(-1)	-40	[3]	[-13]	[-10]	18	-201	DR	-0.4	OpenShort	(3)	-11	-3	-16	-20	0.2,63	37
33	May/19	11	157.84	155.5	153.48(0.16)	158.27(0.36)	157.5(-0.5)	155.08	-0.7	-3	119(-0.9)	-50	[3]	[-6]	[-23]	28	-182	DR	-0.5	OpenShort	(3)	-10	-9	-19	-20	0.3,70	37
34	May/19	10	157.84	155.5	153.24(0.2)	157.7(0.48)	158.29(-0.48)	155.83	-0.5	-3	120(-2.4)	-50	[4]	[-4]	[-23]	46	-148	DR	-0.5	OpenShort	(4)	-9	-19	-14	-20	0.5,83	37
35	May/19	9	157.84	155.5	152.94(0.33)	156.95(0.66)	159.05(-0.21)	157.39	-0.1	-3	122(-0.8)	-35	[6]	[3]	[-21]	65	-91	CR	-0.3	HoldShort?	(5)	-4	-30	-9	-20	0.9,92	37

36	May/18	15	158.03	155.95	152.44(0.43)	155.93(0.82)	159.39(0.21)	159.89	0.5	-2	123(6.3)	25	[8]	[14]	[2]	85	114	UT	0.1	OpenLong?	(8)	4	7	-5	7	1.5,97	45
37	May/18	14	158.03	155.95	151.78(0.29)	154.66(0.75)	159.06(0.01)	159.32	0.3	-2	117(7.5)	10	[6]	[9]	[4]	87	213	RG	0.1	Wait	(8)	0	4	-6	20	1.6,97	45
38	May/18	13	158.03	155.95	151.35(0.27)	153.51(0.72)	159.04(1.23)	159	0.2	-2	109(8.3)	25	[5]	[32]	[5]	91	552	UT	-0	OpenLong	(6)	23	-7	-3	20	1.7,98	45
39	May/18	12	158.03	155.95	150.94(0.27)	152.42(0.78)	157.11(1.46)	159.63	0.4	-2	101(11.6)	40	[5]	[37]	[15]	100	679	UT	0.6	HoldLong	(6)	28	6	-2	20	2.1,97	45
40	May/18	11	158.03	155.95	150.53(0.26)	151.24(0.56)	154.85(1.56)	159.1	0.3	-2	90(12.8)	40	[5]	[36]	[29]	105	701	UT	1.2	HoldLong	(5)	30	10	40	20	2.3,97	45

41	May/18	10	158.03	155.95	150.14(0.24)	150.39(0.58)	152.46(1.47)	158.25	0.1	-2	77(13.5)	40	[5]	[35]	[23]	100	665	UT	1.8	HoldLong	(5)	28	-12	49	20	2.6,85	45
42	May/18	9	158.03	155.95	149.78(0.28)	149.53(0.57)	150.25(1.54)	159.24	0.3	-2	63(25.9)	40	[5]	[36]	[79]	107	734	UT	3.5	HoldLong?	(6)	29	127	59	20	3.6,67	45
43	May/15	15	158.12	155.87	149.36(-0.03)	148.68(-0.06)	147.97(0.17)	149.33	-1.8	-4	37(3.2)	-10	[-1]	[1]	[10]	-14	73	UR	0.9	SmallShort?	(-1)	3	12	17	20	-0,36	38
44	May/15	14	158.12	155.87	149.4(-0.13)	148.78(-0.09)	147.72(0.06)	148.36	-2	-4	34(-4.3)	-10	[-3]	[-1]	[6]	-47	76	DP	0.4	OpenShort	(-1)	1	16	4	1	-0.6,18	38
45	May/15	13	158.12	155.87	149.6(-0.22)	148.92(-0.02)	147.62(-0.48)	147.15	-2.3	-4	38(-0.8)	-50	[-4]	[-12]	[-8]	-70	-61	DT	-0.3	OpenShort	(-3)	-9	-1	-10	-20	-1.3,13	38

46	May/15	12	158.12	155.87	149.93(-0.2)	148.95(0.03)	148.33(-0.32)	147.2	-2.3	-4	39(-0.2)	-40	[-4]	[-8]	[-11]	-66	-60	DT	-0.6	OpenShort	(-4)	-6	-8	-8	-20	-1.4,19	38
47	May/15	11	158.12	155.87	150.23(-0.19)	148.91(-0.18)	148.81(-0.39)	147.84	-2.1	-4	39(-2.4)	-50	[-4]	[-11]	[-5]	-59	-72	DT	-0.5	OpenShort	(-4)	-8	-3	-21	-11	-1.3,24	38
48	May/15	10	158.12	155.87	150.51(-0.22)	149.18(-0.19)	149.39(-0.29)	148.06	-2.1	-4	42(-0.5)	-45	[-4]	[-10]	[-2]	-40	-14	DT	-0.7	OpenShort	(-4)	-6	2	-13	-11	-1.2,40	38
49	May/15	9	158.12	155.87	150.84(-0.2)	149.47(-0.24)	149.83(-0.26)	147.88	-2.1	-4	42(-0.1)	-50	[-4]	[-9]	[-16]	-41	-64	DT	-1	OpenShort?	(-5)	-5	-35	-14	-20	-1.4,44	38
50	May/14	15	159.11	156.72	151.15(-0.13)	149.83(-0.04)	150.21(0.43)	150.65	-1.9	-4	42(-13.6)	-15	[-3]	[6]	[8]	5	210	UR	0.2	SmallShort?	(-2)	8	13	2	20	-0.2,60	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI