|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $156.8000 One month high (close): $170.3700
AVB Daily Change: 2.19% Daily StdDev 5.18% AVB EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $163.96(2.19%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.8
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 161.17 | 160.87 | 160.79(0.11) | 162.13(0.1) | 162.46(0.17) | 163.73 | 0.8 | | -0 | 57(3.5) | 5 | [2] | [5] | [10] | 73 | 113 | RG | 0.7 | Wait? | | (2) | 3 | 14 | 10 | 20 | 1.5,85 | 55 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces: 161.17(daily_ema_20 -1.56%)
Support Levels: 162.13(hourly_sma_10 -0.98%) 160.87(weak_daily_ema_10 -1.75%) 160.79(hourly_sma_20 -1.8%)
Resistance Levels:
|
| | | 2 | May/8 | 14 | 161.17 | 160.87 | 160.62(0.07) | 161.96(0.03) | 162.19(-0.15) | 162.53 | 0.4 | | -0 | 54(1.4) | -15 | [1] | [-2] | [3] | 52 | 12 | RG | 0.2 | Wait | | (2) | -3 | 4 | -2 | 17 | 1.1,74 | 55 | | 3 | May/8 | 13 | 161.17 | 160.87 | 160.5(0.03) | 161.9(0.09) | 162.43(0.26) | 162.16 | 0.3 | | -0 | 52(1) | -5 | [1] | [6] | [0] | 45 | 136 | RG | -0.2 | Wait | | (1) | 5 | 4 | -5 | -8 | 0.9,72 | 55 | | 4 | May/8 | 12 | 161.17 | 160.87 | 160.45(0.02) | 161.76(0.13) | 162.01(0.13) | 161.78 | 0.2 | | -0 | 51(0.3) | -15 | [0] | [4] | [-5] | 44 | 90 | CR | -0.1 | HoldShort | | (0) | 3 | -4 | -12 | -20 | 0.8,74 | 55 | | 5 | May/8 | 11 | 161.17 | 160.87 | 160.41(0.02) | 161.55(0.23) | 162.01(-0) | 162.08 | 0.3 | | -0 | 51(1) | -10 | [0] | [3] | [-1] | 59 | 80 | CR | 0.2 | HoldShort | | (1) | 0 | -4 | 12 | -20 | 1,84 | 55 | | | | |
| 6 | May/8 | 10 | 161.17 | 160.87 | 160.38(0.04) | 161.18(0.3) | 161.81(0.04) | 162.38 | 0.4 | | -0 | 50(1.7) | -25 | [1] | [4] | [-6] | 59 | 89 | CR | 0.3 | HoldShort | | (1) | 1 | -16 | 3 | -12 | 1.2,79 | 55 | | 7 | May/8 | 9 | 161.17 | 160.87 | 160.31(0.09) | 160.7(0.4) | 161.74(0.23) | 163.76 | 0.8 | | -0 | 48(5.7) | 25 | [2] | [9] | [19] | 79 | 189 | UT | 1.3 | OpenLong? | | (2) | 4 | 45 | -1 | 20 | 2.1,76 | 55 | | 8 | May/7 | 15 | 161.29 | 160.3 | 160.31(0) | 160.05(0.17) | 161.38(-0.08) | 160.04 | -0.4 | | -1 | 42(0.5) | -20 | [0] | [0] | [-9] | 24 | -30 | DR | -0.9 | OpenShort? | | (-0) | -2 | -9 | -18 | -20 | -0.1,76 | 36 | | 9 | May/7 | 14 | 161.29 | 160.3 | 160.15(0.08) | 159.78(0.09) | 161.51(0.13) | 160.77 | -0.1 | | -1 | 42(-1.6) | 0 | [2] | [4] | [-4] | 51 | -6 | CR | -0.5 | HoldShort | | (1) | 3 | -16 | -6 | 20 | 0.4,91 | 36 | | 10 | May/7 | 13 | 161.29 | 160.3 | 160.02(0.13) | 159.64(0.12) | 161.3(0.47) | 162.1 | 0.2 | | -1 | 44(0.8) | 10 | [3] | [11] | [10] | 83 | 115 | RG | 0.5 | Wait | | (3) | 9 | 1 | 18 | 20 | 1.3,100 | 36 | | | | |
| 11 | May/7 | 12 | 161.29 | 160.3 | 159.81(0.13) | 159.45(0.11) | 160.54(0.55) | 162.01 | 0.2 | | -1 | 43(1.2) | 15 | [3] | [12] | [12] | 79 | 145 | UT | 1 | OpenLong | | (3) | 11 | 1 | 31 | 20 | 1.4,94 | 36 | | 12 | May/7 | 11 | 161.29 | 160.3 | 159.6(0.12) | 159.27(0.11) | 159.66(0.59) | 161.95 | 0.2 | | -1 | 42(0.4) | 30 | [2] | [13] | [19] | 70 | 176 | UT | 1.5 | OpenLong | | (3) | 11 | 15 | 40 | 20 | 1.6,80 | 36 | | 13 | May/7 | 10 | 161.29 | 160.3 | 159.4(0.11) | 159.1(-0.03) | 158.73(0.43) | 160.74 | -0.2 | | -1 | 41(-2.6) | 30 | [2] | [9] | [16] | 28 | 75 | UT | 1.4 | OpenLong | | (2) | 8 | 13 | 32 | 20 | 0.9,55 | 36 | | 14 | May/7 | 9 | 161.29 | 160.3 | 159.22(0.11) | 159.14(-0.09) | 158.05(0.04) | 159.69 | -0.4 | | -1 | 44(-1.5) | 30 | [2] | [1] | [11] | -13 | -68 | UT | 1.1 | OpenLong? | | (2) | 1 | 17 | 16 | 20 | 0.3,30 | 36 | | 15 | May/6 | 15 | 161.32 | 160.03 | 159.05(0.04) | 159.28(-0.19) | 157.98(-0.24) | 158.33 | -0.8 | | -0 | 45(0) | 15 | [1] | [-6] | [2] | -49 | -153 | RG | 0.2 | Wait? | | (1) | -5 | 9 | -5 | 1 | -0.4,11 | 47 | | | | |
| 16 | May/6 | 14 | 161.32 | 160.03 | 158.98(-0.02) | 159.59(-0.21) | 158.36(-0.32) | 157.61 | -1 | | -0 | 45(0.2) | -10 | [-0] | [-8] | [-7] | -67 | -152 | DT | -0.5 | OpenShort | | (1) | -6 | 4 | -28 | -20 | -0.8,3 | 47 | | 17 | May/6 | 13 | 161.32 | 160.03 | 159.02(-0.02) | 159.93(-0.21) | 158.88(-0.37) | 157.29 | -1.1 | | -0 | 45(1.1) | -20 | [-0] | [-9] | [-12] | -61 | -182 | DT | -1 | OpenShort | | (-1) | -7 | -1 | -35 | -20 | -1.1,17 | 47 | | 18 | May/6 | 12 | 161.32 | 160.03 | 159.04(-0.04) | 160.27(-0.16) | 159.47(-0.48) | 157.35 | -1.1 | | -0 | 44(1.3) | -40 | [-1] | [-11] | [-20] | -35 | -187 | DT | -1.4 | OpenShort | | (-0) | -9 | -24 | -29 | -20 | -1.1,43 | 47 | | 19 | May/6 | 11 | 161.32 | 160.03 | 159.04(-0) | 160.52(0.08) | 160.23(-0.21) | 159.32 | -0.6 | | -0 | 43(-0.1) | -25 | [0] | [-3] | [-12] | 17 | -42 | DR | -0.6 | OpenShort | | (1) | -4 | -11 | -14 | -20 | 0.1,64 | 47 | | 20 | May/6 | 10 | 161.32 | 160.03 | 159.11(0.02) | 160.39(0.14) | 160.57(-0.15) | 160.22 | -0.3 | | -0 | 43(0) | -25 | [0] | [-2] | [-5] | 43 | 13 | DR | -0.2 | OpenShort | | (1) | -3 | 0 | -12 | -20 | 0.7,75 | 47 | | | | |
| 21 | May/6 | 9 | 161.32 | 160.03 | 159.11(-0) | 160.16(0.14) | 160.82(-0.1) | 160.2 | -0.3 | | -0 | 43(0.5) | -20 | [0] | [-1] | [-3] | 51 | 44 | DR | -0.4 | OpenShort? | | (1) | -2 | -1 | -8 | -20 | 0.7,83 | 47 | | 22 | May/5 | 15 | 160.95 | 160.37 | 159.07(0.02) | 159.94(0.15) | 160.98(-0.06) | 160.25 | -0.2 | | 1 | 42(6.2) | -15 | [0] | [1] | [-6] | 58 | 34 | CR | -0.5 | HoldShort? | | (0) | -1 | -11 | -7 | -16 | 0.8,88 | 49 | | 23 | May/5 | 14 | 160.95 | 160.37 | 159.03(-0.05) | 159.7(0.26) | 161.08(0.17) | 161.17 | 0 | | 1 | 36(-2.6) | -5 | [-1] | [6] | [2] | 79 | 223 | UR | 0.1 | SmallShort | | (1) | 3 | 2 | 4 | 9 | 1.3,96 | 49 | | 24 | May/5 | 13 | 160.95 | 160.37 | 159.1(-0.06) | 159.29(0.3) | 160.81(0.37) | 161.02 | 0 | | 1 | 39(-4.2) | -5 | [-1] | [10] | [1] | 75 | 274 | UR | 0.1 | SmallShort | | (-1) | 7 | -5 | 12 | 12 | 1.1,97 | 49 | | 25 | May/5 | 12 | 160.95 | 160.37 | 159.19(-0.07) | 158.82(0.28) | 160.22(0.44) | 161.44 | 0.1 | | 1 | 43(-1.8) | 10 | [-1] | [11] | [10] | 78 | 315 | UR | 0.6 | SmallShort | | (-1) | 9 | 5 | 25 | 20 | 1.1,100 | 49 | | | | |
| 26 | May/5 | 11 | 160.95 | 160.37 | 159.3(-0.05) | 158.37(0.17) | 159.51(0.39) | 161.02 | 0 | | 1 | 45(-2.1) | 20 | [-1] | [9] | [13] | 67 | 259 | UR | 0.7 | SmallShort | | (-2) | 8 | 3 | 35 | 20 | 0.8,97 | 49 | | 27 | May/5 | 10 | 160.95 | 160.37 | 159.39(-0.06) | 158.11(0.19) | 158.9(0.36) | 160.74 | -0 | | 1 | 47(-2.5) | 15 | [-1] | [9] | [14] | 38 | 229 | UR | 0.9 | SmallShort | | (-1) | 7 | 11 | 28 | 20 | 0.6,73 | 49 | | 28 | May/5 | 9 | 160.95 | 160.37 | 159.49(-0.1) | 157.82(0.09) | 158.33(0.36) | 159.85 | -0.2 | | 1 | 49(-2.6) | 30 | [-2] | [8] | [16] | 3 | 205 | UR | 0.7 | SmallShort? | | (-2) | 7 | 23 | 18 | 20 | 0.2,48 | 49 | | 29 | May/4 | 15 | 160.33 | 160.29 | 159.65(-0.16) | 157.68(-0.09) | 157.77(0.22) | 158.02 | -0.4 | | 2 | 52(3.6) | 20 | [-3] | [3] | [4] | -38 | 116 | UR | 0.1 | SmallShort? | | (-3) | 4 | 1 | 8 | 20 | -0.7,30 | 41 | | 30 | May/4 | 14 | 160.33 | 160.29 | 159.91(-0.27) | 157.82(-0.1) | 157.43(0.13) | 157.93 | -0.4 | | 2 | 48(-5.5) | 5 | [-5] | [1] | [4] | -45 | 178 | UR | 0.2 | SmallShort | | (-3) | 3 | -0 | 11 | 20 | -0.7,23 | 41 | | | | |
| 31 | May/4 | 13 | 160.33 | 160.29 | 160.35(-0.29) | 157.98(-0.14) | 157.23(-0.05) | 157.94 | -0.4 | | 2 | 54(-4.2) | -5 | [-6] | [-3] | [4] | -51 | 127 | RG | 0.2 | Wait | | (-6) | -1 | 0 | 12 | 20 | -0.8,19 | 41 | | 32 | May/4 | 12 | 160.33 | 160.29 | 160.82(-0.29) | 158.21(-0.1) | 157.32(0.01) | 157.91 | -0.4 | | 2 | 58(-3.1) | 0 | [-6] | [-2] | [6] | -62 | 113 | RG | 0.2 | Wait | | (-6) | 0 | 11 | 9 | 7 | -0.9,11 | 41 | | 33 | May/4 | 11 | 160.33 | 160.29 | 161.29(-0.32) | 158.37(-0.34) | 157.3(-0.19) | 157.04 | -0.6 | | 2 | 61(-0.1) | 5 | [-6] | [-8] | [5] | -77 | 12 | RG | -0.1 | Wait | | (-6) | -4 | 9 | 2 | 14 | -1.2,3 | 41 | | 34 | May/4 | 10 | 160.33 | 160.29 | 161.81(-0.32) | 158.92(-0.4) | 157.6(-0.39) | 156.31 | -0.7 | | 2 | 61(3.8) | -15 | [-6] | [-13] | [-5] | -88 | -119 | DT | -0.4 | OpenShort | | (-7) | -8 | -8 | 2 | -20 | -1.6,2 | 41 | | 35 | May/4 | 9 | 160.33 | 160.29 | 162.33(-0.22) | 159.56(-0.41) | 158.21(-0.32) | 156.97 | -0.6 | | 2 | 57(3.4) | -10 | [-4] | [-11] | [-7] | -88 | -191 | DT | -0.4 | OpenShort? | | (-6) | -6 | -17 | 2 | -20 | -1.6,2 | 41 | | | | |
| 36 | May/1 | 15 | 159.19 | 160.55 | 162.68(-0.2) | 160.22(-0.28) | 158.72(-0.24) | 158.36 | -0.1 | | 3 | 54(18.8) | 15 | [-4] | [-9] | [1] | -82 | -131 | RG | -0.1 | Wait? | | (-4) | -5 | 7 | 3 | -20 | -1.4,3 | 49 | | 37 | May/1 | 14 | 159.19 | 160.55 | 163.01(-0.16) | 160.67(-0.31) | 159.1(-0.21) | 157.83 | -0.2 | | 3 | 35(2.8) | 5 | [-3] | [-8] | [-8] | -95 | -212 | RG | -0.4 | Wait | | (-5) | -4 | -9 | 0 | -20 | -1.8,0 | 49 | | 38 | May/1 | 13 | 159.19 | 160.55 | 163.28(-0.17) | 161.16(-0.28) | 159.43(-0.5) | 158.55 | -0.1 | | 3 | 32(2.4) | -5 | [-3] | [-14] | [-8] | -93 | -244 | RG | -0.3 | Wait | | (-3) | -10 | -10 | -0 | -20 | -1.7,0 | 49 | | 39 | May/1 | 12 | 159.19 | 160.55 | 163.56(-0.17) | 161.61(-0.24) | 160.23(-0.42) | 159.36 | 0 | | 3 | 30(2.2) | -5 | [-3] | [-12] | [-3] | -90 | -193 | RG | -0.3 | Wait | | (-3) | -8 | -2 | 8 | -20 | -1.7,3 | 49 | | 40 | May/1 | 11 | 159.19 | 160.55 | 163.84(-0.14) | 161.99(-0.45) | 160.91(-0.5) | 159.52 | 0 | | 3 | 28(2.5) | 5 | [-3] | [-15] | [-5] | -95 | -245 | RG | -0.6 | Wait | | (-3) | -10 | -9 | -7 | -11 | -1.9,3 | 49 | | | | |
| 41 | May/1 | 10 | 159.19 | 160.55 | 164.07(-0.13) | 162.72(-0.43) | 161.72(-0.32) | 160.22 | 0.1 | | 3 | 25(2.1) | 5 | [-3] | [-11] | [0] | -92 | -178 | RG | -0.7 | Wait | | (-3) | -6 | 9 | -7 | -16 | -1.8,3 | 49 | | 42 | May/1 | 9 | 159.19 | 160.55 | 164.29(-0.17) | 163.43(-0.47) | 162.24(-0.4) | 159.5 | 0 | | 3 | 23(3.8) | -30 | [-3] | [-14] | [-21] | -113 | -218 | DT | -1.4 | HoldShort? | | (-3) | -8 | -37 | -18 | -20 | -2.5,0 | 49 | | 43 | Apr/30 | 15 | 158.16 | 161.67 | 164.57(-0.09) | 164.21(-0.3) | 162.89(-0.06) | 162.55 | 0.4 | | 5 | 19(1.7) | 25 | [-2] | [-4] | [-2] | -74 | -48 | RG | -0.2 | Wait? | | (-2) | -1 | -2 | -0 | -10 | -1.2,6 | 46 | | 44 | Apr/30 | 14 | 158.16 | 161.67 | 164.71(0.05) | 164.7(-0.24) | 162.99(-0.06) | 162.75 | 0.5 | | 5 | 18(-1.2) | 35 | [1] | [-3] | [-6] | -72 | -187 | DR | -0.1 | OpenShort | | (-2) | -1 | -10 | -1 | -20 | -1.1,6 | 46 | | 45 | Apr/30 | 13 | 158.16 | 161.67 | 164.63(0.08) | 165.1(-0.03) | 163.08(-0.39) | 163.6 | 0.6 | | 5 | 19(-1.3) | 25 | [2] | [-7] | [-3] | -59 | -240 | DR | 0.3 | OpenShort | | (2) | -8 | 10 | -8 | -20 | -0.6,6 | 46 | | | | |
| 46 | Apr/30 | 12 | 158.16 | 161.67 | 164.5(0.05) | 165.14(-0.13) | 163.72(-0.54) | 162.78 | 0.5 | | 5 | 20(-1.1) | 20 | [1] | [-11] | [-10] | -73 | -285 | DR | -0.5 | OpenShort | | (1) | -11 | -0 | -25 | -20 | -0.9,0 | 46 | | 47 | Apr/30 | 11 | 158.16 | 161.67 | 164.41(0.05) | 165.35(-0.03) | 164.62(-0.54) | 162.79 | 0.5 | | 5 | 21(-1.6) | -5 | [1] | [-10] | [-17] | -70 | -285 | DR | -0.9 | OpenShort | | (1) | -11 | -3 | -47 | -20 | -0.8,0 | 46 | | 48 | Apr/30 | 10 | 158.16 | 161.67 | 164.32(0.09) | 165.39(-0.07) | 165.52(-0.53) | 163.06 | 0.5 | | 5 | 23(-1.4) | 10 | [2] | [-10] | [-9] | -35 | -301 | DR | -1.1 | OpenShort | | (1) | -10 | -1 | -12 | -20 | -0.6,30 | 46 | | 49 | Apr/30 | 9 | 158.16 | 161.67 | 164.18(0.09) | 165.51(-0.1) | 166.4(-0.43) | 163.18 | 0.5 | | 5 | 24(-1) | -5 | [2] | [-8] | [-20] | 2 | -255 | DR | -1.3 | OpenShort? | | (2) | -8 | -42 | 1 | -20 | -0.4,62 | 46 | | 50 | Apr/29 | 15 | 156.99 | 161.49 | 164.03(0.19) | 165.68(0.16) | 167.12(0.33) | 166.82 | 0.9 | | 6 | 25(0.9) | 50 | [4] | [10] | [3] | 70 | 62 | UT | -0.1 | OpenLong? | | (4) | 6 | -5 | 23 | 12 | 1.1,92 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|