|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $132.2200 One month high (close): $170.3700
AVB Daily Change: 1.5% Daily StdDev 5.14% AVB EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $160.75(1.5%) | Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 155.51 | 161.35 | 158.73(0.08) | 160.15(0.31) | 160.86(0.11) | 161.08 | 0.5 | | 5 | 16(0.5) | 20 | [2] | [5] | [-2] | 85 | 95 | CR | 0.1 | OpenShort? | | (2) | 2 | 0 | 1 | -20 | 1.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.15(weak_hourly_sma_10 -0.58%) 158.73(weak_hourly_sma_20 -1.46%) 155.51(daily_ema_20 -3.46%)
Resistance Levels: 161.35(weak_daily_ema_10 0.17%)
|
| | | 2 | Apr/27 | 14 | 155.51 | 161.35 | 158.61(0.04) | 159.65(0.25) | 160.69(0.05) | 161.08 | 0.5 | | 5 | 16(0.6) | 20 | [1] | [4] | [2] | 88 | 130 | UT | 0.2 | HoldLong | | (2) | 1 | 0 | 7 | 8 | 1.5,100 | 65 | | 3 | Apr/27 | 13 | 155.51 | 161.35 | 158.55(0.03) | 159.25(0.23) | 160.6(0.25) | 161.06 | 0.5 | | 5 | 15(0.2) | 30 | [1] | [7] | [4] | 86 | 190 | UT | 0.3 | HoldLong | | (1) | 5 | 1 | 6 | 20 | 1.6,96 | 65 | | 4 | Apr/27 | 12 | 155.51 | 161.35 | 158.5(0.01) | 158.89(0.23) | 160.21(0.17) | 160.99 | 0.5 | | 5 | 15(0.1) | 35 | [0] | [6] | [8] | 83 | 190 | UT | 0.5 | HoldLong | | (1) | 3 | 11 | 3 | 20 | 1.6,93 | 65 | | 5 | Apr/27 | 11 | 155.51 | 161.35 | 158.49(-0.02) | 158.52(0.2) | 159.94(0.31) | 160.09 | 0.4 | | 5 | 15(-0.1) | 35 | [-0] | [8] | [3] | 68 | 194 | UR | 0.1 | SmallShort | | (-0) | 6 | -2 | 13 | 20 | 1,93 | 65 | | | | |
| 6 | Apr/27 | 10 | 155.51 | 161.35 | 158.49(-0) | 158.21(0.28) | 159.45(0.52) | 160.23 | 0.4 | | 5 | 15(0.2) | 45 | [0] | [13] | [4] | 68 | 234 | UR | 0.5 | SmallShort | | (-1) | 10 | -5 | 18 | 20 | 1.1,90 | 65 | | 7 | Apr/27 | 9 | 155.51 | 161.35 | 158.53(0.03) | 157.77(0.25) | 158.62(0.46) | 160.65 | 0.5 | | 5 | 15(-0.3) | 50 | [1] | [11] | [19] | 74 | 210 | UT | 1.3 | OpenLong? | | (0) | 9 | 20 | 39 | 20 | 1.4,89 | 65 | | 8 | Apr/24 | 15 | 155.43 | 161.43 | 158.49(-0.06) | 157.38(0.05) | 157.9(0.21) | 159.07 | 0.3 | | 5 | 15(0) | 35 | [-1] | [4] | [8] | 30 | 149 | UR | 0.7 | SmallShort? | | (-1) | 4 | -7 | 34 | 20 | 0.4,70 | 71 | | 9 | Apr/24 | 14 | 155.43 | 161.43 | 158.59(0.02) | 157.31(0.08) | 157.58(0.3) | 159.66 | 0.4 | | 5 | 15(0) | 50 | [0] | [6] | [19] | 13 | 125 | UT | 1.3 | OpenLong | | (-1) | 6 | 26 | 22 | 20 | 0.7,45 | 71 | | 10 | Apr/24 | 13 | 155.43 | 161.43 | 158.55(-0.07) | 157.19(-0.07) | 157.11(0.09) | 157.63 | 0.2 | | 5 | 15(-0.1) | 35 | [-1] | [0] | [10] | -42 | 34 | UR | 0.3 | SmallShort | | (-1) | 2 | 20 | 3 | 20 | -0.6,23 | 71 | | | | |
| 11 | Apr/24 | 12 | 155.43 | 161.43 | 158.66(-0.12) | 157.3(-0.17) | 156.97(0.02) | 156.09 | 0.1 | | 5 | 15(1) | 10 | [-2] | [-2] | [-6] | -71 | -41 | RG | -0.6 | Wait | | (-2) | 0 | -12 | -2 | -17 | -1.6,19 | 71 | | 12 | Apr/24 | 11 | 155.43 | 161.43 | 158.85(-0.06) | 157.56(-0.19) | 156.93(0.04) | 157.04 | 0.2 | | 5 | 14(0.6) | 20 | [-1] | [-2] | [1] | -53 | -40 | RG | 0.1 | Wait | | (-2) | 1 | -5 | 10 | 17 | -1.2,27 | 71 | | 13 | Apr/24 | 10 | 155.43 | 161.43 | 158.95(-0.06) | 157.85(-0.17) | 156.87(-0.11) | 157.46 | 0.2 | | 5 | 13(-0.1) | 25 | [-1] | [-5] | [5] | -52 | -55 | RG | 0.4 | Wait | | (-1) | -2 | 2 | 21 | 15 | -1.1,26 | 71 | | 14 | Apr/24 | 9 | 155.43 | 161.43 | 159.04(-0.11) | 158.11(-0.21) | 157.04(-0.15) | 157.33 | 0.2 | | 5 | 14(0.4) | 15 | [-2] | [-6] | [5] | -64 | -40 | RG | 0.2 | Wait? | | (-1) | -3 | 5 | 16 | 10 | -1.2,16 | 71 | | 15 | Apr/23 | 15 | 155.06 | 162.3 | 159.21(-0.11) | 158.45(-0.25) | 157.27(-0.23) | 156.94 | 0.2 | | 7 | 13(0.2) | 40 | [-2] | [-7] | [3] | -83 | -90 | RG | -0.2 | Wait? | | (-3) | -5 | 14 | 0 | -15 | -1.6,7 | 68 | | | | |
| 16 | Apr/23 | 14 | 155.06 | 162.3 | 159.38(-0.18) | 158.85(-0.28) | 157.63(-0.36) | 155.88 | 0.1 | | 7 | 13(1.7) | 0 | [-4] | [-11] | [-12] | -115 | -131 | RG | -1.3 | SmallLong | | (-3) | -7 | -11 | -12 | -20 | -2.6,0 | 68 | | 17 | Apr/23 | 13 | 155.06 | 162.3 | 159.66(-0.16) | 159.29(-0.19) | 158.19(-0.41) | 156.74 | 0.2 | | 7 | 11(0.2) | 0 | [-3] | [-11] | [-15] | -113 | -125 | RG | -1.2 | SmallLong | | (-3) | -8 | -20 | -17 | -20 | -2.5,0 | 68 | | 18 | Apr/23 | 12 | 155.06 | 162.3 | 159.92(-0.14) | 159.59(-0.17) | 158.84(-0.22) | 158.32 | 0.3 | | 7 | 11(-2.6) | 10 | [-3] | [-7] | [-4] | -84 | -20 | RG | -0.5 | Wait | | (-2) | -4 | -2 | -10 | -18 | -1.4,1 | 68 | | 19 | Apr/23 | 11 | 155.06 | 162.3 | 160.14(-0.19) | 159.87(-0.03) | 159.18(-0.28) | 158.47 | 0.3 | | 7 | 14(-0.7) | -5 | [-4] | [-7] | [-9] | -79 | 19 | RG | -0.5 | Wait | | (-3) | -5 | -4 | -20 | -20 | -1.2,1 | 68 | | 20 | Apr/23 | 10 | 155.06 | 162.3 | 160.44(-0.15) | 159.92(-0.06) | 159.62(-0.28) | 158.75 | 0.4 | | 7 | 14(-1.1) | 5 | [-3] | [-7] | [-5] | -63 | -30 | RG | -0.6 | Wait | | (-4) | -5 | 1 | -14 | -20 | -1.1,15 | 68 | | | | |
| 21 | Apr/23 | 9 | 155.06 | 162.3 | 160.68(-0.17) | 160.01(-0.08) | 160.07(-0.2) | 158.69 | 0.3 | | 7 | 15(-4) | 5 | [-3] | [-6] | [-10] | -53 | -5 | RG | -0.8 | SmallLong? | | (-3) | -4 | -16 | -11 | -20 | -1.2,27 | 68 | | 22 | Apr/22 | 15 | 154.28 | 162.71 | 160.95(-0.23) | 160.14(0.06) | 160.39(0.02) | 159.96 | 0.5 | | 11 | 19(-5.4) | 25 | [-5] | [2] | [-2] | -19 | 168 | RG | -0.2 | Wait? | | (-3) | 0 | -1 | 3 | -20 | -0.5,44 | 66 | | 23 | Apr/22 | 14 | 154.28 | 162.71 | 161.31(-0.3) | 160.04(0.04) | 160.35(-0.13) | 160.06 | 0.5 | | 11 | 25(-2.3) | 15 | [-6] | [-2] | [-2] | -21 | 178 | RG | -0.1 | Wait | | (-5) | -3 | -7 | 7 | -6 | -0.5,42 | 66 | | 24 | Apr/22 | 13 | 154.28 | 162.71 | 161.8(-0.22) | 160.04(-0) | 160.55(0.21) | 160.66 | 0.6 | | 11 | 27(-2.1) | 35 | [-4] | [5] | [3] | -19 | 193 | UR | 0 | SmallShort | | (-6) | 4 | -4 | 13 | 20 | -0.4,41 | 66 | | 25 | Apr/22 | 12 | 154.28 | 162.71 | 162.15(-0.22) | 159.98(0.04) | 160.21(0.16) | 160.97 | 0.6 | | 11 | 29(-2.1) | 45 | [-4] | [4] | [7] | -29 | 183 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 7 | 20 | -0.4,31 | 66 | | | | |
| 26 | Apr/22 | 11 | 154.28 | 162.71 | 162.5(-0.25) | 159.92(-0.07) | 159.96(0.04) | 160.3 | 0.6 | | 11 | 31(-1.2) | 50 | [-5] | [1] | [7] | -43 | 113 | UR | 0.1 | SmallShort | | (-5) | 1 | 7 | 11 | 20 | -0.6,22 | 66 | | 27 | Apr/22 | 10 | 154.28 | 162.71 | 162.91(-0.25) | 160.03(-0.13) | 159.89(0.1) | 159.76 | 0.5 | | 11 | 33(-0.5) | 30 | [-5] | [1] | [-4] | -59 | 79 | RG | -0 | Wait | | (-6) | 2 | -17 | 5 | 11 | -0.9,14 | 66 | | 28 | Apr/22 | 9 | 154.28 | 162.71 | 163.32(-0.21) | 160.24(-0.11) | 159.73(0.21) | 161.08 | 0.6 | | 11 | 33(-0.6) | 50 | [-4] | [4] | [15] | -50 | 113 | UR | 0.4 | SmallShort? | | (-5) | 4 | 27 | 9 | 20 | -0.6,15 | 66 | | 29 | Apr/21 | 15 | 152.77 | 161.65 | 163.67(-0.27) | 160.42(-0.34) | 159.39(-0.22) | 158.94 | 0.5 | | 12 | 34(4.4) | 25 | [-5] | [-7] | [-2] | -77 | -82 | RG | -0.1 | Wait? | | (-6) | -4 | -10 | 3 | 10 | -1.3,6 | 58 | | 30 | Apr/21 | 14 | 152.77 | 161.65 | 164.11(-0.03) | 160.97(-0.23) | 159.74(-0.09) | 159.7 | 0.6 | | 12 | 29(0.2) | 50 | [-1] | [-2] | [-1] | -74 | -260 | RG | -0 | Wait | | (-5) | -2 | -4 | 3 | -6 | -1.2,6 | 58 | | | | |
| 31 | Apr/21 | 13 | 152.77 | 161.65 | 164.16(-0.01) | 161.35(-0.25) | 159.88(-0.19) | 159.98 | 0.6 | | 12 | 29(0.3) | 50 | [-0] | [-4] | [4] | -77 | -285 | RG | 0 | Wait | | (-0) | -4 | 13 | -1 | -5 | -1.2,3 | 58 | | 32 | Apr/21 | 12 | 152.77 | 161.65 | 164.17(-0.06) | 161.76(-0.51) | 160.18(-0.35) | 158.93 | 0.5 | | 12 | 29(0.7) | 40 | [-1] | [-10] | [-4] | -87 | -345 | RG | -0.4 | Wait | | (-1) | -7 | -6 | -5 | -14 | -1.5,1 | 58 | | 33 | Apr/21 | 11 | 152.77 | 161.65 | 164.26(-0.02) | 162.59(-0.63) | 160.75(-0.43) | 159.4 | 0.5 | | 12 | 28(0.8) | 35 | [-0] | [-13] | [-7] | -84 | -385 | RG | -0.4 | Wait | | (-1) | -8 | -16 | -9 | -6 | -1.4,1 | 58 | | 34 | Apr/21 | 10 | 152.77 | 161.65 | 164.3(-0.02) | 163.62(-0.43) | 161.44(-0.47) | 160.69 | 0.6 | | 12 | 27(-0.2) | 45 | [-0] | [-12] | [-4] | -74 | -315 | RG | -0.2 | Wait | | (0) | -9 | 4 | -11 | -20 | -1.1,4 | 58 | | 35 | Apr/21 | 9 | 152.77 | 161.65 | 164.3(0) | 164.33(-0.46) | 162.2(-0.37) | 160.4 | 0.6 | | 12 | 27(0) | 35 | [0] | [-10] | [-13] | -72 | -330 | DR | -0.5 | OpenShort? | | (-1) | -7 | -13 | -16 | -20 | -1.2,8 | 58 | | | | |
| 36 | Apr/20 | 15 | 151.04 | 160.53 | 164.33(0.03) | 165.08(-0.42) | 162.81(-0.33) | 161.46 | 0.7 | | 13 | 27(3) | 45 | [1] | [-7] | [-10] | -58 | -279 | DR | -0.4 | OpenShort? | | (1) | -6 | -4 | -17 | -20 | -0.9,15 | 55 | | 37 | Apr/20 | 14 | 151.04 | 160.53 | 164.27(0.04) | 165.78(-0.37) | 163.34(-0.66) | 161.78 | 0.8 | | 13 | 24(-0.4) | 20 | [1] | [-13] | [-14] | -40 | -349 | DR | -0.5 | OpenShort | | (1) | -13 | -13 | -12 | -20 | -0.7,28 | 55 | | 38 | Apr/20 | 13 | 151.04 | 160.53 | 164.21(0.07) | 166.4(-0.31) | 164.43(-0.83) | 162.87 | 0.9 | | 13 | 25(-0.2) | 15 | [1] | [-16] | [-16] | -24 | -348 | DR | -0.5 | OpenShort | | (2) | -16 | -20 | -16 | -20 | -0.4,36 | 55 | | 39 | Apr/20 | 12 | 151.04 | 160.53 | 164.1(0.09) | 166.92(-0.2) | 165.81(-0.39) | 164.49 | 1 | | 13 | 25(-0.6) | 45 | [2] | [-6] | [-5] | -8 | -164 | DR | -0.4 | OpenShort | | (2) | -8 | 13 | -24 | -20 | 0.1,40 | 55 | | 40 | Apr/20 | 11 | 151.04 | 160.53 | 163.94(0.09) | 167.25(0.17) | 166.46(-0.54) | 163.45 | 0.9 | | 13 | 26(-0.8) | 20 | [2] | [-5] | [-23] | -4 | -249 | DR | -0.8 | OpenShort | | (1) | -11 | -8 | -31 | -20 | -0.1,49 | 55 | | | | |
| 41 | Apr/20 | 10 | 151.04 | 160.53 | 163.79(0.14) | 166.97(0.23) | 167.36(-0.51) | 164.13 | 0.9 | | 13 | 26(-0.2) | 15 | [3] | [-4] | [-28] | 24 | -239 | DR | -0.9 | OpenShort | | (2) | -10 | -37 | -19 | -20 | 0.1,71 | 55 | | 42 | Apr/20 | 9 | 151.04 | 160.53 | 163.56(0.18) | 166.59(0.4) | 168.21(-0.1) | 167.22 | 1.2 | | 13 | 27(0.6) | 35 | [4] | [6] | [-16] | 63 | 21 | CR | -0.3 | HoldShort? | | (5) | -2 | -30 | -8 | -20 | 1,88 | 55 | | 43 | Apr/17 | 15 | 149.64 | 157.98 | 163.27(0.23) | 165.93(0.58) | 168.38(0.21) | 169.75 | 1.4 | | 12 | 26(2) | 50 | [5] | [15] | [11] | 90 | 226 | UT | 0.4 | OpenLong? | | (5) | 4 | 24 | -2 | 20 | 1.8,95 | 54 | | 44 | Apr/17 | 14 | 149.64 | 157.98 | 162.89(0.02) | 164.98(0.4) | 168.38(0) | 167.76 | 1.3 | | 12 | 24(0.8) | 50 | [0] | [8] | [1] | 80 | 280 | UT | -0.1 | HoldLong | | (4) | 0 | -2 | -6 | 20 | 1.4,95 | 54 | | 45 | Apr/17 | 13 | 149.64 | 157.98 | 162.85(0.07) | 164.33(0.46) | 168.03(0.86) | 167.94 | 1.3 | | 12 | 23(1.2) | 50 | [1] | [25] | [3] | 86 | 449 | UT | -0 | OpenLong | | (0) | 17 | -6 | 3 | 20 | 1.5,98 | 54 | | | | |
| 46 | Apr/17 | 12 | 149.64 | 157.98 | 162.74(0.12) | 163.58(0.5) | 166.59(0.99) | 168.42 | 1.3 | | 12 | 22(1.7) | 50 | [2] | [29] | [12] | 95 | 474 | UT | 0.6 | OpenLong | | (2) | 19 | 5 | 15 | 20 | 1.8,100 | 54 | | 47 | Apr/17 | 11 | 149.64 | 157.98 | 162.55(0.14) | 162.77(0.46) | 164.96(0.9) | 168.03 | 1.3 | | 12 | 20(1.8) | 50 | [3] | [27] | [18] | 98 | 424 | UT | 1.1 | OpenLong | | (2) | 18 | -0 | 46 | 20 | 1.9,100 | 54 | | 48 | Apr/17 | 10 | 149.64 | 157.98 | 162.32(0.13) | 162.02(0.46) | 163.49(0.97) | 168.04 | 1.3 | | 12 | 19(1.5) | 50 | [3] | [28] | [19] | 77 | 459 | UT | 1.7 | OpenLong | | (3) | 19 | 3 | 26 | 20 | 2.2,72 | 54 | | 49 | Apr/17 | 9 | 149.64 | 157.98 | 162.11(0.07) | 161.27(0.39) | 161.92(0.81) | 167.75 | 1.3 | | 12 | 17(0.8) | 50 | [1] | [24] | [48] | 50 | 479 | UT | 2.4 | OpenLong? | | (3) | 16 | 88 | 17 | 20 | 2.3,42 | 54 | | 50 | Apr/16 | 15 | 148.33 | 154.54 | 161.99(-0.18) | 160.64(0.02) | 160.62(0.04) | 160.71 | 0.9 | | 8 | 16(-0.9) | 20 | [-4] | [2] | [-1] | -41 | 104 | RG | 0 | Wait? | | (-3) | 1 | 6 | -14 | -1 | -0.6,24 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|