|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $121.0800 One month high (close): $170.3700
AVB Daily Change: -1.5% Daily StdDev 5.14% AVB EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $157.45(-1.5%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 155.06 | 162.3 | 159.21(-0.11) | 158.45(-0.25) | 157.27(-0.23) | 156.94 | 0.2 | | 7 | 13(0.2) | 40 | [-2] | [-7] | [3] | -83 | -92 | RG | -0.2 | Wait? | | (-3) | -5 | 14 | 0 | -15 | -1.6,7 | 68 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.06(daily_ema_20 -1.2%)
Resistance Levels: 158.45(hourly_sma_10 0.96%) 159.21(hourly_sma_20 1.45%) 162.3(weak_daily_ema_10 3.42%)
|
| | | 2 | Apr/23 | 14 | 155.06 | 162.3 | 159.38(-0.18) | 158.85(-0.28) | 157.63(-0.36) | 155.88 | 0.1 | | 7 | 13(1.7) | 0 | [-4] | [-11] | [-12] | -115 | -133 | RG | -1.3 | SmallLong | | (-3) | -7 | -11 | -12 | -20 | -2.6,0 | 68 | | 3 | Apr/23 | 13 | 155.06 | 162.3 | 159.66(-0.16) | 159.29(-0.19) | 158.19(-0.41) | 156.74 | 0.2 | | 7 | 11(0.2) | -0 | [-3] | [-11] | [-15] | -113 | -127 | RG | -1.2 | SmallLong | | (-3) | -8 | -21 | -17 | -20 | -2.5,0 | 68 | | 4 | Apr/23 | 12 | 155.06 | 162.3 | 159.92(-0.14) | 159.59(-0.17) | 158.84(-0.22) | 158.32 | 0.3 | | 7 | 11(-2.6) | 10 | [-3] | [-7] | [-4] | -84 | -23 | RG | -0.5 | Wait | | (-2) | -4 | -2 | -10 | -18 | -1.4,1 | 68 | | 5 | Apr/23 | 11 | 155.06 | 162.3 | 160.14(-0.19) | 159.87(-0.03) | 159.18(-0.28) | 158.47 | 0.3 | | 7 | 14(-0.7) | -5 | [-4] | [-7] | [-9] | -79 | 16 | RG | -0.5 | Wait | | (-3) | -5 | -4 | -20 | -20 | -1.2,1 | 68 | | | | |
| 6 | Apr/23 | 10 | 155.06 | 162.3 | 160.44(-0.15) | 159.92(-0.06) | 159.62(-0.28) | 158.75 | 0.4 | | 7 | 14(-1.1) | 5 | [-3] | [-7] | [-5] | -63 | -33 | RG | -0.6 | Wait | | (-4) | -5 | 1 | -14 | -20 | -1.1,15 | 68 | | 7 | Apr/23 | 9 | 155.06 | 162.3 | 160.68(-0.17) | 160.01(-0.08) | 160.07(-0.2) | 158.69 | 0.3 | | 7 | 15(-4) | 5 | [-3] | [-6] | [-11] | -53 | -9 | RG | -0.8 | SmallLong? | | (-3) | -4 | -16 | -11 | -20 | -1.2,27 | 68 | | 8 | Apr/22 | 15 | 154.28 | 162.71 | 160.95(-0.23) | 160.14(0.06) | 160.39(0.02) | 159.96 | 0.5 | | 11 | 19(-5.4) | 25 | [-5] | [2] | [-2] | -19 | 162 | RG | -0.2 | Wait? | | (-3) | 0 | -1 | 3 | -20 | -0.5,44 | 66 | | 9 | Apr/22 | 14 | 154.28 | 162.71 | 161.31(-0.3) | 160.04(0.04) | 160.35(-0.13) | 160.06 | 0.5 | | 11 | 25(-2.3) | 15 | [-6] | [-2] | [-2] | -21 | 171 | RG | -0.1 | Wait | | (-5) | -3 | -8 | 7 | -6 | -0.5,42 | 66 | | 10 | Apr/22 | 13 | 154.28 | 162.71 | 161.8(-0.22) | 160.04(-0) | 160.55(0.21) | 160.66 | 0.6 | | 11 | 27(-2.1) | 35 | [-4] | [5] | [3] | -19 | 186 | UR | 0 | SmallShort | | (-6) | 4 | -4 | 13 | 20 | -0.4,41 | 66 | | | | |
| 11 | Apr/22 | 12 | 154.28 | 162.71 | 162.15(-0.22) | 159.98(0.04) | 160.21(0.16) | 160.97 | 0.6 | | 11 | 29(-2.1) | 45 | [-4] | [4] | [7] | -29 | 176 | UR | 0.2 | SmallShort | | (-5) | 3 | 9 | 7 | 20 | -0.4,31 | 66 | | 12 | Apr/22 | 11 | 154.28 | 162.71 | 162.5(-0.25) | 159.92(-0.07) | 159.96(0.04) | 160.3 | 0.6 | | 11 | 31(-1.2) | 50 | [-5] | [1] | [7] | -43 | 106 | UR | 0.1 | SmallShort | | (-5) | 1 | 7 | 11 | 20 | -0.6,22 | 66 | | 13 | Apr/22 | 10 | 154.28 | 162.71 | 162.91(-0.25) | 160.03(-0.13) | 159.89(0.1) | 159.76 | 0.5 | | 11 | 33(-0.5) | 30 | [-5] | [1] | [-4] | -59 | 70 | RG | -0 | Wait | | (-6) | 2 | -17 | 5 | 11 | -0.9,14 | 66 | | 14 | Apr/22 | 9 | 154.28 | 162.71 | 163.32(-0.21) | 160.24(-0.11) | 159.73(0.21) | 161.08 | 0.6 | | 11 | 33(-0.6) | 50 | [-4] | [4] | [16] | -50 | 106 | UR | 0.4 | SmallShort? | | (-5) | 4 | 28 | 9 | 20 | -0.6,15 | 66 | | 15 | Apr/21 | 15 | 152.77 | 161.65 | 163.67(-0.27) | 160.42(-0.34) | 159.39(-0.22) | 158.94 | 0.5 | | 12 | 34(4.4) | 25 | [-5] | [-7] | [-2] | -77 | -88 | RG | -0.1 | Wait? | | (-6) | -4 | -10 | 3 | 10 | -1.3,6 | 58 | | | | |
| 16 | Apr/21 | 14 | 152.77 | 161.65 | 164.11(-0.03) | 160.97(-0.23) | 159.74(-0.09) | 159.7 | 0.6 | | 12 | 29(0.2) | 50 | [-1] | [-2] | [-1] | -74 | -260 | RG | -0 | Wait | | (-5) | -2 | -4 | 3 | -6 | -1.2,6 | 58 | | 17 | Apr/21 | 13 | 152.77 | 161.65 | 164.16(-0.01) | 161.35(-0.25) | 159.88(-0.19) | 159.98 | 0.6 | | 12 | 29(0.3) | 50 | [-0] | [-4] | [4] | -77 | -284 | RG | 0 | Wait | | (-0) | -4 | 14 | -1 | -5 | -1.2,3 | 58 | | 18 | Apr/21 | 12 | 152.77 | 161.65 | 164.17(-0.06) | 161.76(-0.51) | 160.18(-0.35) | 158.93 | 0.5 | | 12 | 29(0.7) | 40 | [-1] | [-10] | [-4] | -87 | -344 | RG | -0.4 | Wait | | (-1) | -7 | -6 | -5 | -14 | -1.5,1 | 58 | | 19 | Apr/21 | 11 | 152.77 | 161.65 | 164.26(-0.02) | 162.59(-0.63) | 160.75(-0.43) | 159.4 | 0.5 | | 12 | 28(0.8) | 35 | [-0] | [-13] | [-8] | -84 | -382 | RG | -0.4 | Wait | | (-1) | -8 | -17 | -9 | -6 | -1.4,1 | 58 | | 20 | Apr/21 | 10 | 152.77 | 161.65 | 164.3(-0.02) | 163.62(-0.43) | 161.44(-0.47) | 160.69 | 0.6 | | 12 | 27(-0.2) | 45 | [-0] | [-12] | [-4] | -74 | -311 | RG | -0.2 | Wait | | (0) | -9 | 4 | -11 | -20 | -1.1,4 | 58 | | | | |
| 21 | Apr/21 | 9 | 152.77 | 161.65 | 164.3(0) | 164.33(-0.46) | 162.2(-0.37) | 160.4 | 0.6 | | 12 | 27(0) | 35 | [0] | [-10] | [-13] | -72 | -327 | DR | -0.5 | OpenShort? | | (-1) | -7 | -14 | -16 | -20 | -1.2,8 | 58 | | 22 | Apr/20 | 15 | 151.04 | 160.53 | 164.33(0.03) | 165.08(-0.42) | 162.81(-0.33) | 161.46 | 0.7 | | 13 | 27(3) | 45 | [1] | [-7] | [-10] | -58 | -276 | DR | -0.4 | OpenShort? | | (1) | -6 | -4 | -17 | -20 | -0.9,15 | 55 | | 23 | Apr/20 | 14 | 151.04 | 160.53 | 164.27(0.04) | 165.78(-0.37) | 163.34(-0.66) | 161.78 | 0.8 | | 13 | 24(-0.4) | 20 | [1] | [-13] | [-14] | -40 | -343 | DR | -0.5 | OpenShort | | (1) | -13 | -14 | -12 | -20 | -0.7,28 | 55 | | 24 | Apr/20 | 13 | 151.04 | 160.53 | 164.21(0.07) | 166.4(-0.31) | 164.43(-0.83) | 162.87 | 0.9 | | 13 | 25(-0.2) | 15 | [1] | [-16] | [-16] | -24 | -340 | DR | -0.5 | OpenShort | | (2) | -16 | -20 | -16 | -20 | -0.4,36 | 55 | | 25 | Apr/20 | 12 | 151.04 | 160.53 | 164.1(0.09) | 166.92(-0.2) | 165.81(-0.39) | 164.49 | 1 | | 13 | 25(-0.6) | 45 | [2] | [-6] | [-5] | -8 | -159 | DR | -0.4 | OpenShort | | (3) | -8 | 13 | -24 | -20 | 0.1,40 | 55 | | | | |
| 26 | Apr/20 | 11 | 151.04 | 160.53 | 163.94(0.09) | 167.25(0.17) | 166.46(-0.54) | 163.45 | 0.9 | | 13 | 26(-0.8) | 20 | [2] | [-5] | [-23] | -4 | -242 | DR | -0.8 | OpenShort | | (2) | -11 | -9 | -31 | -20 | -0.1,49 | 55 | | 27 | Apr/20 | 10 | 151.04 | 160.53 | 163.79(0.14) | 166.97(0.23) | 167.36(-0.51) | 164.13 | 0.9 | | 13 | 26(-0.2) | 15 | [3] | [-4] | [-29] | 24 | -231 | DR | -0.9 | OpenShort | | (3) | -10 | -38 | -19 | -20 | 0.1,71 | 55 | | 28 | Apr/20 | 9 | 151.04 | 160.53 | 163.56(0.18) | 166.59(0.4) | 168.21(-0.1) | 167.22 | 1.2 | | 13 | 27(0.6) | 35 | [4] | [6] | [-16] | 63 | 27 | CR | -0.3 | HoldShort? | | (5) | -2 | -31 | -8 | -20 | 1,88 | 55 | | 29 | Apr/17 | 15 | 149.64 | 157.98 | 163.27(0.23) | 165.93(0.58) | 168.38(0.21) | 169.75 | 1.4 | | 12 | 26(2) | 50 | [5] | [15] | [11] | 90 | 231 | UT | 0.4 | OpenLong? | | (6) | 4 | 25 | -2 | 20 | 1.8,95 | 54 | | 30 | Apr/17 | 14 | 149.64 | 157.98 | 162.89(0.02) | 164.98(0.4) | 168.38(0) | 167.76 | 1.3 | | 12 | 24(0.8) | 50 | [0] | [8] | [1] | 80 | 281 | UT | -0.1 | HoldLong | | (4) | 0 | -2 | -6 | 20 | 1.4,95 | 54 | | | | |
| 31 | Apr/17 | 13 | 149.64 | 157.98 | 162.85(0.07) | 164.33(0.46) | 168.03(0.86) | 167.94 | 1.3 | | 12 | 23(1.2) | 50 | [1] | [26] | [3] | 86 | 445 | UT | -0 | OpenLong | | (0) | 17 | -6 | 3 | 20 | 1.5,98 | 54 | | 32 | Apr/17 | 12 | 149.64 | 157.98 | 162.74(0.12) | 163.58(0.5) | 166.59(0.99) | 168.42 | 1.3 | | 12 | 22(1.7) | 50 | [2] | [29] | [12] | 95 | 470 | UT | 0.6 | OpenLong | | (2) | 19 | 5 | 15 | 20 | 1.8,100 | 54 | | 33 | Apr/17 | 11 | 149.64 | 157.98 | 162.55(0.14) | 162.77(0.46) | 164.96(0.9) | 168.03 | 1.3 | | 12 | 20(1.8) | 50 | [3] | [27] | [18] | 98 | 422 | UT | 1.1 | OpenLong | | (3) | 18 | -0 | 46 | 20 | 1.9,100 | 54 | | 34 | Apr/17 | 10 | 149.64 | 157.98 | 162.32(0.13) | 162.02(0.46) | 163.49(0.97) | 168.04 | 1.3 | | 12 | 19(1.5) | 50 | [3] | [28] | [22] | 77 | 456 | UT | 1.7 | OpenLong | | (3) | 19 | 4 | 46 | 20 | 2.2,72 | 54 | | 35 | Apr/17 | 9 | 149.64 | 157.98 | 162.11(0.07) | 161.27(0.39) | 161.92(0.81) | 167.75 | 1.3 | | 12 | 17(0.8) | 50 | [1] | [24] | [52] | 50 | 475 | UT | 2.4 | OpenLong? | | (3) | 16 | 91 | 34 | 20 | 2.3,42 | 54 | | | | |
| 36 | Apr/16 | 15 | 148.33 | 154.54 | 161.99(-0.18) | 160.64(0.02) | 160.62(0.04) | 160.71 | 0.9 | | 8 | 16(-0.9) | 25 | [-4] | [3] | [3] | -41 | 98 | UR | 0 | SmallShort? | | (-3) | 1 | 6 | 6 | -1 | -0.6,24 | 56 | | 37 | Apr/16 | 14 | 148.33 | 154.54 | 162.28(-0.05) | 160.61(0.05) | 160.56(-0.01) | 160.26 | 0.9 | | 8 | 17(0.2) | 30 | [-1] | [2] | [-5] | -61 | -72 | RG | -0.1 | Wait | | (-4) | -0 | -6 | -4 | -20 | -0.9,12 | 56 | | 38 | Apr/16 | 13 | 148.33 | 154.54 | 162.35(-0.01) | 160.53(-0.04) | 160.58(0.02) | 160.69 | 0.9 | | 8 | 17(-0.2) | 50 | [-0] | [2] | [4] | -52 | -85 | UR | 0 | SmallShort | | (-1) | 0 | 6 | 3 | 16 | -0.7,16 | 56 | | 39 | Apr/16 | 12 | 148.33 | 154.54 | 162.35(0) | 160.6(-0.12) | 160.55(-0.04) | 160.2 | 0.9 | | 8 | 17(0.3) | 35 | [0] | [0] | [-4] | -58 | -140 | DR | -0.2 | OpenShort | | (-0) | -1 | -13 | 1 | 9 | -0.9,15 | 56 | | 40 | Apr/16 | 11 | 148.33 | 154.54 | 162.36(-0.01) | 160.8(-0.36) | 160.62(-0.03) | 161.24 | 1 | | 8 | 17(-0.2) | 50 | [-0] | [-2] | [11] | -48 | -65 | RG | 0.3 | Wait | | (1) | -1 | 10 | 2 | 20 | -0.5,15 | 56 | | | | |
| 41 | Apr/16 | 10 | 148.33 | 154.54 | 162.36(-0) | 161.38(-0.33) | 160.67(0.01) | 160.43 | 0.9 | | 8 | 17(0.3) | 45 | [-0] | [-1] | [2] | -61 | -115 | RG | -0.1 | Wait | | (-1) | 0 | 1 | -2 | 20 | -0.9,12 | 56 | | 42 | Apr/16 | 9 | 148.33 | 154.54 | 162.37(-0.08) | 161.91(-0.26) | 160.65(0.1) | 160.33 | 0.9 | | 8 | 17(0.2) | 25 | [-2] | [1] | [-2] | -60 | -29 | RG | -0.1 | Wait? | | (0) | 2 | -3 | -2 | -13 | -0.9,13 | 56 | | 43 | Apr/15 | 15 | 147.85 | 152.28 | 162.5(-0.11) | 162.33(-0.18) | 160.48(-0.11) | 160.54 | 1 | | 3 | 17(-1.7) | -5 | [-2] | [-3] | [-3] | -55 | -38 | RG | 0 | Wait? | | (-2) | -2 | -0 | 3 | -20 | -0.9,18 | 61 | | 44 | Apr/15 | 14 | 147.85 | 152.28 | 162.67(-0.21) | 162.62(-0.2) | 160.66(-0.19) | 160.58 | 1 | | 3 | 18(-1.6) | -25 | [-4] | [-6] | [-7] | -56 | 24 | DT | -0 | OpenShort | | (-2) | -4 | -11 | 4 | -20 | -0.9,17 | 61 | | 45 | Apr/15 | 13 | 147.85 | 152.28 | 163.01(-0.22) | 162.94(-0.25) | 160.97(-0.69) | 161.46 | 1 | | 3 | 20(-2.5) | -15 | [-4] | [-16] | [2] | -53 | -56 | DP | 0.2 | OpenShort | | (-4) | -14 | 15 | -9 | -11 | -0.6,12 | 61 | | | | |
| 46 | Apr/15 | 12 | 147.85 | 152.28 | 163.36(-0.3) | 163.34(-0.38) | 162.09(-0.66) | 160.34 | 1 | | 3 | 22(-2.3) | -25 | [-6] | [-17] | [-4] | -65 | -50 | DT | -0.6 | OpenShort | | (-5) | -13 | 11 | -20 | -20 | -1,10 | 61 | | 47 | Apr/15 | 11 | 147.85 | 152.28 | 163.85(-0.35) | 163.96(-0.13) | 163.17(-0.61) | 159.5 | 0.9 | | 3 | 25(-0.2) | -50 | [-7] | [-14] | [-27] | -67 | -82 | DT | -1.1 | OpenShort | | (-7) | -12 | -24 | -34 | -20 | -1.3,16 | 61 | | 48 | Apr/15 | 10 | 147.85 | 152.28 | 164.42(-0.25) | 164.18(0.04) | 164.17(-0.25) | 161.4 | 1 | | 3 | 25(-0.5) | -25 | [-5] | [-5] | [-15] | -25 | -1 | DT | -0.9 | OpenShort | | (-6) | -5 | -10 | -8 | -20 | -0.9,48 | 61 | | 49 | Apr/15 | 9 | 147.85 | 152.28 | 164.84(-0.22) | 164.12(0.13) | 164.58(-0.2) | 162.17 | 1.1 | | 3 | 25(0.3) | -45 | [-4] | [-3] | [-29] | -6 | -1 | DT | -0.7 | OpenShort? | | (-5) | -4 | -60 | -2 | -20 | -0.8,64 | 61 | | 50 | Apr/14 | 15 | 148.62 | 150.82 | 165.2(-0.01) | 163.92(0.34) | 164.91(0.19) | 167.03 | 1.2 | | 4 | 25(1.5) | 45 | [-0] | [9] | [12] | 35 | 163 | UR | 0.6 | SmallShort? | | (-2) | 4 | 16 | 12 | 20 | 0.6,70 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|