|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $121.0800 One month high (close): $225.7900
AVB Daily Change: 5.27% Daily StdDev 4.19% AVB EMA_5_Trend: -7.37% 10Minute StdDev: $0
Latest Price : $127.46(5.27%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.37% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 183.05 | 158.1 | 129.63(-0.81) | 124.54(0.3) | 125.26(-0.01) | 126.3 | -1.8 | | -42 | 29(-2) | -50 | [-19] | [-35] | [54] | -17 | -7 | DP | 0.1 | OpenShort? | | (-55) | -0 | 149 | 8 | 20 | -0.4,43 | 27 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -8.95%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.54(weak_hourly_sma_10 -1.39%)
Resistance Levels: 129.63(hourly_sma_20 2.64%) 158.1(daily_ema_10 25.18%) 183.05(daily_ema_20 44.93%)
|
| | | 2 | Mar/24 | 14 | 183.05 | 158.1 | 130.69(-0.89) | 124.16(0.14) | 125.27(-0.44) | 123.89 | -1.9 | | -42 | 31(-1.4) | -50 | [-21] | [-48] | [-25] | -45 | -276 | DT | -0.1 | OpenShort | | (-73) | -11 | -65 | 2 | -20 | -0.7,23 | 27 | | 3 | Mar/24 | 13 | 183.05 | 158.1 | 131.87(-0.88) | 123.99(0.07) | 125.83(0.76) | 124.95 | -1.8 | | -42 | 33(-0.9) | -50 | [-21] | [-20] | [-29] | -46 | -186 | DT | -0.1 | OpenShort | | (-68) | 18 | -98 | 3 | 20 | -0.7,22 | 27 | | 4 | Mar/24 | 12 | 183.05 | 158.1 | 133.04(-0.76) | 123.9(0.23) | 124.88(0.68) | 126.58 | -1.8 | | -42 | 34(-0.9) | -40 | [-18] | [-19] | [50] | -42 | -199 | DP | 0.2 | OpenShort | | (-66) | 16 | 121 | 6 | 20 | -0.6,23 | 27 | | 5 | Mar/24 | 11 | 183.05 | 158.1 | 134.06(-0.87) | 123.61(-0.92) | 124.04(0.18) | 124.6 | -1.8 | | -42 | 34(-1) | -50 | [-21] | [-45] | [-13] | -51 | -423 | DT | 0.1 | OpenShort | | (-67) | 4 | -106 | 12 | 20 | -0.9,22 | 27 | | | | |
| 6 | Mar/24 | 10 | 183.05 | 158.1 | 135.23(-0.92) | 124.75(-1.34) | 123.82(0.62) | 126.35 | -1.8 | | -42 | 35(-1.2) | -50 | [-22] | [-40] | [27] | -54 | -323 | DP | 0.2 | OpenShort | | (-64) | 15 | -18 | 10 | 20 | -0.8,16 | 27 | | 7 | Mar/24 | 9 | 183.05 | 158.1 | 136.48(-0.99) | 126.44(-1.42) | 123.05(0.74) | 126.66 | -1.8 | | -42 | 37(-0.2) | -40 | [-24] | [-39] | [166] | -61 | -353 | DP | 0.3 | OpenShort? | | (-73) | 18 | 410 | 9 | 20 | -0.8,9 | 27 | | 8 | Mar/23 | 15 | 187.89 | 166.14 | 137.84(-1.08) | 128.27(-1.67) | 122.15(-0.63) | 120.21 | -2.3 | | -39 | 37(-0.8) | -50 | [-26] | [-74] | [-52] | -86 | -990 | DT | -0.2 | HoldShort? | | (-98) | -15 | -135 | 3 | -20 | -1.5,2 | 28 | | 9 | Mar/23 | 14 | 187.89 | 166.14 | 139.34(-1.04) | 130.45(-1.66) | 122.93(-0.21) | 122.38 | -2.2 | | -39 | 38(0.8) | -50 | [-25] | [-64] | [-29] | -85 | -907 | DT | -0 | HoldShort | | (-79) | -5 | -69 | 6 | -20 | -1.5,3 | 28 | | 10 | Mar/23 | 13 | 187.89 | 166.14 | 140.81(-1.11) | 132.65(-1.53) | 123.18(-1.99) | 123.51 | -2.1 | | -39 | 37(0.5) | -50 | [-27] | [-106] | [8] | -88 | -1036 | DP | 0 | OpenShort | | (-80) | -48 | 63 | 5 | -20 | -1.6,2 | 28 | | | | |
| 11 | Mar/23 | 12 | 187.89 | 166.14 | 142.4(-1.27) | 134.71(-1.83) | 125.69(-3.19) | 122.51 | -2.2 | | -39 | 36(1.1) | -50 | [-31] | [-140] | [-12] | -94 | -1249 | DT | -0.3 | OpenShort | | (-92) | -77 | 25 | 5 | -20 | -1.8,1 | 28 | | 12 | Mar/23 | 11 | 187.89 | 166.14 | 144.24(-1.36) | 137.22(-1.81) | 129.83(-3.39) | 122.11 | -2.2 | | -39 | 35(1.7) | -50 | [-33] | [-145] | [-76] | -103 | -1368 | DT | -0.7 | HoldShort | | (-103) | -82 | -124 | -7 | -20 | -2.1,0 | 28 | | 13 | Mar/23 | 10 | 187.89 | 166.14 | 146.23(-1.38) | 139.75(-1.7) | 134.39(-2.6) | 124.12 | -2.1 | | -39 | 34(0.8) | -50 | [-34] | [-124] | [-28] | -104 | -1278 | DT | -1 | CloseShort | | (-104) | -63 | 27 | -13 | -20 | -2.2,1 | 28 | | 14 | Mar/23 | 9 | 187.89 | 166.14 | 148.28(-1.54) | 142.17(-1.62) | 137.97(-2.91) | 123.67 | -2.1 | | -39 | 33(2.6) | -50 | [-37] | [-132] | [-279] | -110 | -1401 | DT | -1.5 | HoldShort? | | (-112) | -71 | -693 | -16 | -20 | -2.5,3 | 28 | | 15 | Mar/20 | 15 | 193.34 | 174.02 | 150.61(-1.13) | 144.52(-0.82) | 142.11(-1.13) | 136.02 | -2.2 | | -35 | 30(-7.6) | -50 | [-27] | [-75] | [-148] | -82 | -700 | DT | -0.7 | HoldShort? | | (-91) | -27 | -386 | -1 | -20 | -1.6,8 | 29 | | | | |
| 16 | Mar/20 | 14 | 193.34 | 174.02 | 152.34(-1.13) | 145.71(-0.55) | 143.73(-0.61) | 143.25 | -1.9 | | -35 | 38(-3.8) | -50 | [-28] | [-60] | [-28] | -64 | -282 | DT | -0 | OpenShort | | (-72) | -15 | -86 | 4 | -3 | -0.9,9 | 29 | | 17 | Mar/20 | 13 | 193.34 | 174.02 | 154.09(-1.07) | 146.52(-0.61) | 144.61(-0.34) | 144.89 | -1.8 | | -35 | 42(-1.4) | -50 | [-27] | [-53] | [56] | -62 | -279 | DP | 0 | OpenShort | | (-86) | -9 | 153 | 7 | 20 | -0.8,8 | 29 | | 18 | Mar/20 | 12 | 193.34 | 174.02 | 155.76(-0.99) | 147.42(-0.55) | 145.11(-0.86) | 142.04 | -1.9 | | -35 | 43(0) | -50 | [-25] | [-65] | [-52] | -80 | -627 | DT | -0.3 | HoldShort | | (-93) | -21 | -122 | -1 | -20 | -1.2,0 | 29 | | 19 | Mar/20 | 11 | 193.34 | 174.02 | 157.32(-0.87) | 148.23(-0.5) | 146.37(-0.38) | 144.35 | -1.8 | | -35 | 43(0.5) | -50 | [-22] | [-52] | [-2] | -77 | -569 | DT | -0.2 | HoldShort | | (-73) | -10 | 11 | 1 | -20 | -1.1,1 | 29 | | 20 | Mar/20 | 10 | 193.34 | 174.02 | 158.71(-0.83) | 148.97(-0.74) | 146.92(-0.52) | 144.14 | -1.9 | | -35 | 42(1.8) | -50 | [-21] | [-58] | [-66] | -82 | -692 | DT | -0.2 | OpenShort | | (-70) | -13 | -182 | 0 | -20 | -1.3,1 | 29 | | | | |
| 21 | Mar/20 | 9 | 193.34 | 174.02 | 160.04(-0.54) | 150.08(-0.78) | 147.68(-0.5) | 147.65 | -1.7 | | -35 | 41(1.3) | -50 | [-13] | [-56] | [10] | -78 | -635 | DP | -0 | OpenShort? | | (-58) | -12 | 15 | 4 | 20 | -1.2,2 | 29 | | 22 | Mar/19 | 15 | 198.35 | 181.96 | 160.9(-0.51) | 151.25(-0.96) | 148.42(-0.87) | 147.36 | -2.2 | | -30 | 39(-4.4) | -50 | [-13] | [-62] | [-15] | -81 | -744 | DT | -0.1 | HoldShort? | | (-44) | -22 | -52 | 2 | 20 | -1.3,2 | 33 | | 23 | Mar/19 | 14 | 198.35 | 181.96 | 161.72(-0.6) | 152.72(-1.08) | 149.73(-0.24) | 148.37 | -2.2 | | -30 | 44(1.1) | -50 | [-16] | [-50] | [25] | -82 | -645 | DP | -0.1 | OpenShort | | (-38) | -6 | 67 | 1 | 20 | -1.3,1 | 33 | | 24 | Mar/19 | 13 | 198.35 | 181.96 | 162.69(-0.78) | 154.39(-1.47) | 150.09(-0.61) | 147.08 | -2.2 | | -30 | 43(1.9) | -50 | [-20] | [-66] | [-17] | -89 | -745 | DT | -0.3 | OpenShort | | (-51) | -16 | -45 | -2 | -19 | -1.6,1 | 33 | | 25 | Mar/19 | 12 | 198.35 | 181.96 | 163.97(-0.78) | 156.7(-1.43) | 151.02(-0.96) | 147.95 | -2.2 | | -30 | 41(2.3) | -50 | [-20] | [-74] | [-64] | -87 | -795 | DT | -0.3 | OpenShort | | (-60) | -25 | -172 | 6 | -20 | -1.7,6 | 33 | | | | |
| 26 | Mar/19 | 11 | 198.35 | 181.96 | 165.26(-0.7) | 158.97(-1.66) | 152.48(-1.04) | 151.36 | -2 | | -30 | 38(1.7) | -50 | [-18] | [-79] | [-39] | -84 | -689 | DT | -0.1 | OpenShort | | (-53) | -27 | -125 | 9 | 19 | -1.6,6 | 33 | | 27 | Mar/19 | 10 | 198.35 | 181.96 | 166.43(-0.65) | 161.66(-1.49) | 154.09(-1.04) | 153.89 | -1.9 | | -30 | 37(1.6) | -40 | [-17] | [-76] | [63] | -84 | -616 | DP | -0 | OpenShort | | (-50) | -27 | 190 | 5 | -20 | -1.5,4 | 33 | | 28 | Mar/19 | 9 | 198.35 | 181.96 | 167.51(-0.72) | 164.1(-1.38) | 155.7(-1.89) | 150.15 | -2.1 | | -30 | 35(3.8) | -50 | [-19] | [-97] | [-53] | -105 | -955 | DT | -0.7 | HoldShort? | | (-61) | -49 | -80 | -4 | -20 | -2.2,0 | 33 | | 29 | Mar/18 | 15 | 202.54 | 188.78 | 168.73(-0.71) | 166.4(-1.21) | 158.7(-2.27) | 151.74 | -2.5 | | -26 | 31(-4.8) | -50 | [-19] | [-103] | [-91] | -110 | -962 | DT | -1 | CloseShort? | | (-53) | -59 | -175 | -12 | -20 | -2.4,0 | 35 | | 30 | Mar/18 | 14 | 202.54 | 188.78 | 169.94(-0.97) | 168.45(-0.9) | 162.38(-1.86) | 155.29 | -2.4 | | -26 | 36(2) | -50 | [-26] | [-91] | [-97] | -100 | -686 | DT | -1 | HoldShort | | (-49) | -49 | -195 | -16 | -20 | -2,0 | 35 | | | | |
| 31 | Mar/18 | 13 | 202.54 | 188.78 | 171.6(-0.7) | 169.99(-0.33) | 165.45(-2.23) | 159.37 | -2.2 | | -26 | 34(1.3) | -50 | [-19] | [-91] | [-75] | -92 | -660 | DT | -0.9 | OpenShort | | (-68) | -59 | -123 | -25 | -20 | -1.8,3 | 35 | | 32 | Mar/18 | 12 | 202.54 | 188.78 | 172.82(-0.6) | 170.56(-0.1) | 169.23(-1.89) | 161.98 | -2 | | -26 | 33(1.2) | -50 | [-16] | [-78] | [-78] | -75 | -587 | DT | -1.1 | OpenShort | | (-50) | -50 | -145 | -21 | -20 | -1.7,18 | 35 | | 33 | Mar/18 | 11 | 202.54 | 188.78 | 173.86(-0.49) | 170.73(-0.16) | 172.49(-0.93) | 165.12 | -1.9 | | -26 | 32(0.7) | -50 | [-13] | [-53] | [-95] | -51 | -411 | DT | -1.2 | OpenShort | | (-41) | -25 | -226 | -25 | -20 | -1.4,34 | 35 | | 34 | Mar/18 | 10 | 202.54 | 188.78 | 174.72(-0.34) | 171(-0.14) | 174.1(-0.24) | 170.15 | -1.6 | | -26 | 31(-1.9) | -50 | [-9] | [-34] | [-9] | -18 | -163 | DT | -0.6 | OpenShort | | (-28) | -6 | -22 | -6 | -2 | -0.7,50 | 35 | | 35 | Mar/18 | 9 | 202.54 | 188.78 | 175.32(-0.46) | 171.25(-0.18) | 174.51(-0.01) | 170.65 | -1.6 | | -26 | 33(-2) | -50 | [-12] | [-29] | [-107] | -13 | -113 | DT | -0.6 | OpenShort? | | (-27) | -0 | -326 | 6 | 10 | -0.7,55 | 35 | | | | |
| 36 | Mar/17 | 15 | 206.31 | 195.32 | 176.13(-0.29) | 171.55(0.2) | 174.52(1.54) | 178.26 | -1.6 | | -20 | 35(-6.4) | -40 | [-8] | [31] | [22] | 24 | 354 | UR | 0.5 | SmallShort? | | (-20) | 41 | -1 | 23 | 20 | 0.3,66 | 38 | | 37 | Mar/17 | 14 | 206.31 | 195.32 | 176.64(-0.09) | 171.21(0.17) | 171.88(1.72) | 178.28 | -1.6 | | -20 | 41(-0.6) | -15 | [-3] | [44] | [99] | -1 | 300 | UR | 0.9 | SmallShort | | (-23) | 53 | 224 | 21 | 20 | 0.2,44 | 38 | | 38 | Mar/17 | 13 | 206.31 | 195.32 | 176.81(-0.26) | 170.92(-0.08) | 168.97(0.64) | 173.18 | -1.9 | | -20 | 42(-2.5) | -35 | [-8] | [6] | [27] | -30 | -41 | UR | 0.6 | SmallShort | | (-19) | 20 | 44 | 21 | 20 | -0.5,33 | 38 | | 39 | Mar/17 | 12 | 206.31 | 195.32 | 177.27(-0.49) | 171.06(-0.22) | 167.89(-0.06) | 172.19 | -2 | | -20 | 44(-0.2) | -50 | [-15] | [-20] | [33] | -46 | -99 | DP | 0.6 | OpenShort | | (-23) | -2 | 66 | 21 | 20 | -0.7,22 | 38 | | 40 | Mar/17 | 11 | 206.31 | 195.32 | 178.15(-0.4) | 171.44(-1.02) | 167.98(-0.36) | 170.71 | -2.1 | | -20 | 45(0.7) | -40 | [-12] | [-40] | [106] | -64 | -296 | DP | 0.4 | OpenShort | | (-43) | -11 | 263 | 14 | 20 | -1,11 | 38 | | | | |
| 41 | Mar/17 | 10 | 206.31 | 195.32 | 178.86(-0.53) | 173.21(-1.07) | 168.59(-1.14) | 165.04 | -2.4 | | -20 | 44(3.8) | -50 | [-16] | [-66] | [11] | -93 | -672 | DP | -0.5 | OpenShort | | (-44) | -35 | 61 | -2 | -20 | -1.8,2 | 38 | | 42 | Mar/17 | 9 | 206.31 | 195.32 | 179.82(-0.55) | 175.08(-1.08) | 170.53(-1.36) | 163.73 | -2.5 | | -20 | 40(6.1) | -50 | [-17] | [-73] | [-82] | -110 | -806 | DT | -1 | HoldShort? | | (-46) | -42 | -185 | -9 | -20 | -2.4,0 | 38 | | 43 | Mar/16 | 15 | 208.67 | 198.09 | 180.82(-0.34) | 177(-0.81) | 172.88(-0.77) | 167.79 | -2.5 | | -26 | 34(-2.1) | -50 | [-10] | [-56] | [-89] | -105 | -661 | DT | -0.9 | CloseShort? | | (-35) | -24 | -215 | -8 | -20 | -2.2,0 | 28 | | 44 | Mar/16 | 14 | 208.67 | 198.09 | 181.44(-0.64) | 178.44(-0.53) | 174.22(-0.38) | 172.65 | -2.2 | | -26 | 36(-2.9) | -50 | [-22] | [-45] | [-25] | -87 | -236 | DT | -0.3 | HoldShort | | (-16) | -13 | -47 | -1 | -20 | -1.5,1 | 28 | | 45 | Mar/16 | 13 | 208.67 | 198.09 | 182.61(-0.65) | 179.39(-0.73) | 174.89(-1.66) | 173.72 | -2.1 | | -26 | 39(-1.7) | -50 | [-22] | [-92] | [-21] | -82 | -385 | DT | -0.2 | HoldShort | | (-49) | -57 | -46 | -2 | -20 | -1.4,3 | 28 | | | | |
| 46 | Mar/16 | 12 | 208.67 | 198.09 | 183.81(-0.61) | 180.7(-0.75) | 177.84(-0.99) | 174.76 | -2.1 | | -26 | 41(-0.9) | -50 | [-21] | [-69] | [-17] | -82 | -328 | DT | -0.5 | HoldShort | | (-50) | -34 | -31 | -5 | -20 | -1.4,3 | 28 | | 47 | Mar/16 | 11 | 208.67 | 198.09 | 184.93(-0.59) | 182.07(-0.34) | 179.63(-0.82) | 175.48 | -2 | | -26 | 42(-0.8) | -50 | [-20] | [-56] | [-5] | -83 | -338 | DT | -0.6 | HoldShort | | (-47) | -28 | 43 | -25 | -20 | -1.4,2 | 28 | | 48 | Mar/16 | 10 | 208.67 | 198.09 | 186.02(-0.63) | 182.69(-0.44) | 181.11(-0.85) | 174.51 | -2.1 | | -26 | 42(-0.1) | -50 | [-22] | [-59] | [-43] | -76 | -433 | DT | -1 | HoldShort | | (-49) | -29 | -64 | -25 | -20 | -1.7,17 | 28 | | 49 | Mar/16 | 9 | 208.67 | 198.09 | 187.2(-0.64) | 183.49(-0.74) | 182.66(-0.67) | 175.98 | -2 | | -26 | 42(-0.1) | -50 | [-22] | [-59] | [-183] | -66 | -389 | DT | -1 | OpenShort? | | (-47) | -23 | -506 | -22 | -20 | -1.6,24 | 28 | | 50 | Mar/13 | 15 | 212.05 | 203.03 | 188.41(-0.33) | 184.86(0.19) | 183.9(0.18) | 188.48 | -1.8 | | -21 | 43(-17.8) | -50 | [-11] | [0] | [74] | -8 | 168 | UR | 0.7 | SmallShort? | | (-25) | 6 | 199 | -3 | 20 | 0,42 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|