|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $163.4700 One month high (close): $228.0700
AVB Daily Change: -15.37% Daily StdDev 2.93% AVB EMA_5_Trend: -3.45% 10Minute StdDev: $0
Latest Price : $163.47(-15.37%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2.8
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 208.67 | 198.09 | 180.82(-0.34) | 177(-0.81) | 172.88(-0.77) | 167.79 | -2.5 | | -26 | 35(-0.7) | -50 | [-12] | [-63] | [-98] | -105 | -662 | DT | -0.9 | CloseShort? | | (-40) | -26 | -242 | -8 | -20 | -2.2,0 | 28 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177(hourly_sma_10 5.49%) 180.82(hourly_sma_20 7.77%) 198.09(daily_ema_10 18.06%) 208.67(daily_ema_20 24.36%)
|
| | | 2 | Mar/16 | 14 | 208.67 | 198.09 | 181.44(-0.64) | 178.44(-0.53) | 174.22(-0.38) | 172.65 | -2.2 | | -26 | 36(-2.9) | -50 | [-22] | [-47] | [-27] | -87 | -264 | DT | -0.3 | HoldShort | | (-18) | -13 | -53 | -1 | -20 | -1.5,1 | 28 | | 3 | Mar/16 | 13 | 208.67 | 198.09 | 182.61(-0.65) | 179.39(-0.73) | 174.89(-1.66) | 173.72 | -2.1 | | -26 | 39(-1.7) | -50 | [-22] | [-95] | [-23] | -82 | -397 | DT | -0.2 | HoldShort | | (-55) | -57 | -52 | -2 | -20 | -1.4,3 | 28 | | 4 | Mar/16 | 12 | 208.67 | 198.09 | 183.81(-0.61) | 180.7(-0.75) | 177.84(-0.99) | 174.76 | -2.1 | | -26 | 41(-0.9) | -50 | [-21] | [-72] | [-18] | -82 | -346 | DT | -0.5 | HoldShort | | (-56) | -34 | -35 | -5 | -20 | -1.4,3 | 28 | | 5 | Mar/16 | 11 | 208.67 | 198.09 | 184.93(-0.59) | 182.07(-0.34) | 179.63(-0.82) | 175.48 | -2 | | -26 | 42(-0.8) | -50 | [-20] | [-59] | [-3] | -83 | -358 | DT | -0.6 | HoldShort | | (-53) | -28 | 48 | -25 | -20 | -1.4,2 | 28 | | | | |
| 6 | Mar/16 | 10 | 208.67 | 198.09 | 186.02(-0.63) | 182.69(-0.44) | 181.11(-0.85) | 174.51 | -2.1 | | -26 | 42(-0.1) | -50 | [-22] | [-62] | [-43] | -76 | -454 | DT | -1 | HoldShort | | (-55) | -29 | -72 | -8 | -20 | -1.7,17 | 28 | | 7 | Mar/16 | 9 | 208.67 | 198.09 | 187.2(-0.64) | 183.49(-0.74) | 182.66(-0.67) | 175.98 | -2 | | -26 | 42(-0.1) | -50 | [-22] | [-61] | [-201] | -66 | -413 | DT | -1 | OpenShort? | | (-53) | -23 | -572 | -2 | -20 | -1.6,24 | 28 | | 8 | Mar/13 | 15 | 212.05 | 203.03 | 188.41(-0.33) | 184.86(0.19) | 183.9(0.18) | 188.48 | -1.8 | | -21 | 43(-17.8) | -50 | [-11] | [-0] | [86] | -8 | 148 | UR | 0.7 | SmallShort? | | (-28) | 6 | 225 | 17 | 20 | 0,42 | 34 | | 9 | Mar/13 | 14 | 212.05 | 203.03 | 189.04(-0.58) | 184.51(-0.03) | 183.57(-0.51) | 183.69 | -2.2 | | -21 | 60(-0.8) | -50 | [-26] | [-38] | [10] | -51 | -41 | DP | 0 | OpenShort | | (-41) | -23 | 37 | 0 | -20 | -0.7,17 | 34 | | 10 | Mar/13 | 13 | 212.05 | 203.03 | 190.14(-0.42) | 184.57(-0.04) | 184.52(0.14) | 182.9 | -2.2 | | -21 | 61(-0.2) | -50 | [-19] | [-6] | [5] | -60 | -140 | DP | -0.2 | OpenShort | | (-54) | 6 | 30 | -6 | -20 | -0.9,13 | 34 | | | | |
| 11 | Mar/13 | 12 | 212.05 | 203.03 | 190.95(-0.45) | 184.65(0.12) | 184.26(-0.03) | 182.27 | -2.3 | | -21 | 61(1.1) | -50 | [-21] | [-11] | [-8] | -59 | -216 | DT | -0.3 | OpenShort | | (-40) | -1 | 5 | -4 | -20 | -1.1,19 | 34 | | 12 | Mar/13 | 11 | 212.05 | 203.03 | 191.81(-0.42) | 184.43(-0.75) | 184.32(-0.81) | 182.16 | -2.3 | | -21 | 60(1.8) | -50 | [-19] | [-66] | [-65] | -51 | -385 | DT | -0.3 | OpenShort | | (-41) | -37 | -215 | 7 | 20 | -1.2,29 | 34 | | 13 | Mar/13 | 10 | 212.05 | 203.03 | 192.62(-0.29) | 185.83(-0.58) | 185.82(0.19) | 186.82 | -1.9 | | -21 | 58(-0.2) | -50 | [-13] | [-15] | [-10] | -42 | -121 | DT | 0.1 | OpenShort | | (-28) | 9 | -73 | 10 | 20 | -0.8,28 | 34 | | 14 | Mar/13 | 9 | 212.05 | 203.03 | 193.18(-0.31) | 186.91(-0.47) | 185.46(0.46) | 188.43 | -1.8 | | -21 | 59(-0.5) | -40 | [-14] | [-0] | [121] | -46 | -26 | UR | 0.4 | SmallShort? | | (-22) | 21 | 323 | 1 | 20 | -0.6,19 | 34 | | 15 | Mar/12 | 15 | 213.72 | 204.57 | 193.77(-0.5) | 187.8(-0.82) | 184.61(-0.23) | 181.62 | -2.6 | | -27 | 59(1.3) | -50 | [-23] | [-46] | [-19] | -72 | -397 | DT | -0.4 | OpenShort? | | (-43) | -11 | -45 | 2 | -20 | -1.6,18 | 25 | | | | |
| 16 | Mar/12 | 14 | 213.72 | 204.57 | 194.73(-0.41) | 189.35(-0.82) | 185.04(0.27) | 182.57 | -2.5 | | -27 | 58(4.1) | -50 | [-20] | [-24] | [-113] | -71 | -349 | DT | -0.3 | OpenShort | | (-42) | 13 | -322 | 6 | -20 | -1.7,22 | 25 | | 17 | Mar/12 | 13 | 213.72 | 204.57 | 195.54(-0.24) | 190.91(-0.55) | 184.54(-0.7) | 189.65 | -1.9 | | -27 | 54(0.8) | -40 | [-12] | [-62] | [81] | -49 | -263 | DP | 0.8 | OpenShort | | (-22) | -34 | 215 | 20 | 20 | -0.9,24 | 25 | | 18 | Mar/12 | 12 | 213.72 | 204.57 | 196(-0.37) | 191.97(-0.83) | 185.84(-1.34) | 185.04 | -2.3 | | -27 | 53(3.3) | -50 | [-18] | [-102] | [11] | -77 | -540 | DP | -0.1 | OpenShort | | (-32) | -66 | 40 | 24 | -20 | -1.7,16 | 25 | | 19 | Mar/12 | 11 | 213.72 | 204.57 | 196.72(-0.43) | 193.57(-1.1) | 188.36(-1.37) | 184.19 | -2.4 | | -27 | 50(5.1) | -50 | [-21] | [-111] | [-2] | -90 | -590 | DT | -0.7 | OpenShort | | (-35) | -67 | 22 | 0 | -20 | -2,10 | 25 | | 20 | Mar/12 | 10 | 213.72 | 204.57 | 197.57(-0.45) | 195.72(-0.77) | 190.98(-1.39) | 183.73 | -2.4 | | -27 | 45(7.7) | -50 | [-22] | [-104] | [34] | -108 | -641 | BT | -1.3 | OpenLong | | (-40) | -68 | 174 | -13 | -20 | -2.5,5 | 25 | | | | |
| 21 | Mar/12 | 9 | 213.72 | 204.57 | 198.46(-0.5) | 197.25(-0.97) | 193.67(-1.83) | 180.09 | -2.7 | | -27 | 37(20.9) | -50 | [-25] | [-131] | [-271] | -148 | -906 | DT | -3 | HoldShort? | | (-49) | -90 | -706 | -24 | -20 | -4,2 | 25 | | 22 | Mar/11 | 15 | 215.97 | 207.39 | 199.46(-0.08) | 199.18(-0.12) | 197.29(-0.4) | 196.16 | -2 | | -24 | 16(-7.2) | -50 | [-4] | [-33] | [-29] | -91 | -182 | DT | -0.6 | HoldShort? | | (-9) | -20 | -65 | -7 | -20 | -1.7,2 | 31 | | 23 | Mar/11 | 14 | 215.97 | 207.39 | 199.62(-0.22) | 199.41(-0.02) | 198.09(-0.34) | 197.64 | -1.8 | | -24 | 23(-1.1) | -50 | [-12] | [-31] | [-0] | -68 | -15 | DT | -0.2 | OpenShort | | (-4) | -18 | 16 | -6 | -20 | -0.8,2 | 31 | | 24 | Mar/11 | 13 | 215.97 | 207.39 | 200.06(-0.17) | 199.44(-0.15) | 198.77(-0.84) | 197.28 | -1.8 | | -24 | 24(-2.3) | -50 | [-9] | [-61] | [-6] | -77 | -166 | DT | -0.6 | HoldShort | | (-21) | -45 | 4 | -23 | -20 | -1.1,1 | 31 | | 25 | Mar/11 | 12 | 215.97 | 207.39 | 200.4(-0.23) | 199.75(-0.18) | 200.46(-0.18) | 197.19 | -1.9 | | -24 | 27(-1.3) | -50 | [-12] | [-27] | [-22] | -69 | -44 | DT | -1.2 | OpenShort | | (-16) | -10 | -42 | -21 | -20 | -1.2,11 | 31 | | | | |
| 26 | Mar/11 | 11 | 215.97 | 207.39 | 200.87(-0.2) | 200.12(-0.02) | 200.83(-0.12) | 198.16 | -1.8 | | -24 | 28(-2.8) | -50 | [-11] | [-19] | [-37] | -51 | -23 | DT | -0.9 | OpenShort | | (-19) | -7 | -86 | -23 | -20 | -1,24 | 31 | | 27 | Mar/11 | 10 | 215.97 | 207.39 | 201.27(-0.2) | 200.16(0.06) | 201.08(0.17) | 200.17 | -1.6 | | -24 | 31(-3) | -50 | [-11] | [-1] | [-11] | -7 | 102 | DT | -0.3 | OpenShort | | (-14) | 9 | -38 | 16 | -10 | -0.4,53 | 31 | | 28 | Mar/11 | 9 | 215.97 | 207.39 | 201.67(-0.18) | 200.04(0.08) | 200.73(0.31) | 201.06 | -1.5 | | -24 | 34(-1.9) | -50 | [-10] | [7] | [-61] | -7 | 131 | RG | 0.1 | Wait? | | (-16) | 17 | -195 | 18 | 16 | -0.2,48 | 31 | | 29 | Mar/10 | 15 | 217.41 | 209.93 | 202.04(-0.04) | 199.87(0.22) | 200.11(0.54) | 205.7 | -1.3 | | -19 | 36(-10.4) | -25 | [-2] | [30] | [113] | 18 | 290 | UR | 1.6 | SmallShort? | | (-6) | 29 | 289 | 28 | 20 | 1,43 | 37 | | 30 | Mar/10 | 14 | 217.41 | 209.93 | 202.13(-0.33) | 199.43(-0.12) | 199.04(-0.18) | 199.03 | -2 | | -19 | 46(-4.1) | -50 | [-20] | [-23] | [-4] | -56 | 46 | DT | -0 | OpenShort | | (-19) | -11 | -17 | 3 | 10 | -0.7,12 | 37 | | | | |
| 31 | Mar/10 | 13 | 217.41 | 209.93 | 202.8(-0.31) | 199.67(-0.03) | 199.41(0.08) | 199.43 | -2 | | -19 | 50(-3.8) | -50 | [-19] | [-5] | [14] | -60 | 58 | DP | 0 | OpenShort | | (-29) | 5 | 43 | -0 | 0 | -0.7,8 | 37 | | 32 | Mar/10 | 12 | 217.41 | 209.93 | 203.43(-0.35) | 199.73(-0.05) | 199.25(-0.05) | 198.44 | -2.1 | | -19 | 54(-2.5) | -50 | [-21] | [-14] | [4] | -67 | -17 | DP | -0.2 | OpenShort | | (-30) | -3 | 22 | -1 | -20 | -1,8 | 37 | | 33 | Mar/10 | 11 | 217.41 | 209.93 | 204.15(-0.37) | 199.83(-0.42) | 199.35(-0.14) | 197.95 | -2.2 | | -19 | 56(-2.7) | -50 | [-22] | [-31] | [-31] | -66 | -69 | DT | -0.3 | OpenShort | | (-33) | -8 | -103 | 6 | 20 | -1.2,14 | 37 | | 34 | Mar/10 | 10 | 217.41 | 209.93 | 204.91(-0.36) | 200.67(-0.19) | 199.63(-0.1) | 200.35 | -1.9 | | -19 | 59(-2.5) | -50 | [-21] | [-21] | [-4] | -59 | 11 | DT | 0.1 | OpenShort | | (-28) | -6 | -22 | 7 | 20 | -0.9,14 | 37 | | 35 | Mar/10 | 9 | 217.41 | 209.93 | 205.65(-0.34) | 201.06(-0.28) | 199.82(-0.06) | 200.86 | -1.8 | | -19 | 62(-1.7) | -40 | [-20] | [-21] | [37] | -65 | -6 | DP | 0.2 | OpenShort? | | (-31) | -4 | 97 | 5 | 20 | -0.9,8 | 37 | | | | |
| 36 | Mar/9 | 15 | 218.09 | 211.09 | 206.34(-0.39) | 201.62(-0.38) | 199.94(-0.14) | 198.64 | -2.2 | | -26 | 63(-2.5) | -50 | [-23] | [-35] | [-7] | -83 | -125 | DT | -0.2 | HoldShort? | | (-35) | -8 | -15 | -3 | -20 | -1.3,0 | 24 | | 37 | Mar/9 | 14 | 218.09 | 211.09 | 207.14(-0.43) | 202.38(-0.45) | 200.22(-0.04) | 198.98 | -2.2 | | -26 | 66(0.8) | -50 | [-29] | [-35] | [-7] | -80 | -65 | DT | -0.2 | HoldShort | | (-35) | -3 | -16 | 1 | -20 | -1.4,5 | 24 | | 38 | Mar/9 | 13 | 218.09 | 211.09 | 208.04(-0.4) | 203.3(-0.44) | 200.3(-0.7) | 199.34 | -2.1 | | -26 | 65(2) | -50 | [-27] | [-78] | [-30] | -79 | -246 | DT | -0.2 | OpenShort | | (-38) | -47 | -84 | 5 | -20 | -1.5,9 | 24 | | 39 | Mar/9 | 12 | 218.09 | 211.09 | 208.87(-0.34) | 204.21(-0.3) | 201.71(-0.29) | 201.29 | -1.9 | | -26 | 63(2.2) | -50 | [-23] | [-45] | [-3] | -75 | -152 | DT | -0.1 | OpenShort | | (-32) | -19 | -6 | 11 | -20 | -1.4,10 | 24 | | 40 | Mar/9 | 11 | 218.09 | 211.09 | 209.59(-0.3) | 204.83(-0.53) | 202.29(-0.5) | 201.44 | -1.9 | | -26 | 61(3.4) | -50 | [-20] | [-66] | [19] | -82 | -254 | DP | -0.2 | OpenShort | | (-31) | -33 | 59 | -1 | -3 | -1.5,6 | 24 | | | | |
| 41 | Mar/9 | 10 | 218.09 | 211.09 | 210.23(-0.31) | 205.93(-0.58) | 203.3(-0.61) | 200.05 | -2 | | -26 | 57(5.6) | -50 | [-21] | [-75] | [4] | -93 | -358 | DP | -0.6 | OpenShort | | (-30) | -41 | 29 | 4 | -20 | -2,7 | 24 | | 42 | Mar/9 | 9 | 218.09 | 211.09 | 210.89(-0.36) | 207.13(-0.64) | 204.55(-0.84) | 199.38 | -2.1 | | -26 | 52(8.8) | -50 | [-24] | [-93] | [-109] | -107 | -434 | DT | -1.1 | HoldShort? | | (-30) | -56 | -294 | -5 | -20 | -2.5,6 | 24 | | 43 | Mar/6 | 15 | 219.31 | 213.98 | 211.65(-0.18) | 208.46(-0.33) | 206.29(-0.2) | 206.42 | -1.8 | | -19 | 43(-6.5) | -50 | [-12] | [-33] | [33] | -78 | -149 | DP | 0 | OpenShort? | | (-17) | -13 | 94 | 7 | 1 | -1.4,7 | 30 | | 44 | Mar/6 | 14 | 219.31 | 213.98 | 212.04(-0.13) | 209.14(-0.52) | 206.7(-0.32) | 204.19 | -2.1 | | -19 | 49(5.4) | -50 | [-10] | [-53] | [-37] | -105 | -326 | DT | -0.7 | HoldShort | | (-22) | -24 | -94 | -5 | -20 | -2.2,0 | 30 | | 45 | Mar/6 | 13 | 219.31 | 213.98 | 212.32(-0.08) | 210.24(-0.39) | 207.37(-0.57) | 206.45 | -1.8 | | -19 | 44(3.6) | -50 | [-6] | [-66] | [-2] | -93 | -336 | DT | -0.3 | OpenShort | | (-7) | -44 | 6 | -3 | -20 | -1.8,2 | 30 | | | | |
| 46 | Mar/6 | 12 | 219.31 | 213.98 | 212.49(-0.12) | 211.07(-0.39) | 208.56(-0.55) | 206.3 | -1.8 | | -19 | 40(4.6) | -50 | [-9] | [-65] | [-31] | -98 | -305 | DT | -0.8 | OpenShort | | (-7) | -42 | -74 | -3 | -20 | -2.1,5 | 30 | | 47 | Mar/6 | 11 | 219.31 | 213.98 | 212.74(-0.11) | 211.89(-0.42) | 209.71(-0.44) | 208.1 | -1.5 | | -19 | 36(2.6) | -50 | [-8] | [-58] | [-11] | -90 | -220 | DT | -0.6 | OpenShort | | (-7) | -34 | -15 | -18 | -20 | -1.8,5 | 30 | | 48 | Mar/6 | 10 | 219.31 | 213.98 | 212.97(-0.07) | 212.78(-0.35) | 210.64(-0.45) | 208.45 | -1.5 | | -19 | 33(2.5) | -50 | [-5] | [-55] | [3] | -83 | -248 | DP | -0.9 | OpenShort | | (-9) | -34 | 38 | -28 | -20 | -1.9,15 | 30 | | 49 | Mar/6 | 9 | 219.31 | 213.98 | 213.12(-0.17) | 213.53(-0.38) | 211.59(-0.71) | 207.53 | -1.6 | | -19 | 31(2) | -50 | [-13] | [-78] | [-80] | -90 | -267 | DT | -1.8 | OpenShort? | | (-9) | -54 | -198 | -30 | -20 | -2.5,23 | 30 | | 50 | Mar/5 | 15 | 219.88 | 215.81 | 213.49(0.09) | 214.35(-0.08) | 213.11(-0.22) | 212.42 | -1.1 | | -14 | 29(-6.9) | -30 | [7] | [-22] | [-0] | -36 | -179 | RG | -0.3 | Wait? | | (-5) | -17 | 16 | -12 | -20 | -0.5,27 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|