|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $207.6700 One month high (close): $228.0700
AVB Daily Change: 0% Daily StdDev 1.15% AVB EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $207.67(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 221.14 | 221.63 | 212.33(-0.51) | 204.12(-0.85) | 200.34(0.17) | 200.11 | -3.6 | | -7 | 163(4.2) | -50 | [-44] | [-42] | [7] | -76 | -167 | DP | -0 | OpenShort? | | (-63) | 15 | 10 | 4 | 20 | -1.3,7 | 37 | Sample size 7 Avg positive next hour return: 0.75%(14%) Avg negative next hour return: -0.3%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.12(hourly_sma_10 2%) 212.33(hourly_sma_20 6.11%) 221.14(daily_ema_20 10.51%) 221.63(daily_ema_10 10.75%)
|
| | | 2 | Feb/28 | 14 | 221.14 | 221.63 | 213.41(-0.52) | 205.87(-0.81) | 199.99(-0.08) | 199.93 | -3.6 | | -7 | 158(6.9) | -50 | [-45] | [-62] | [-5] | -80 | -256 | DT | -0 | OpenShort | | (-63) | -7 | -12 | 7 | -20 | -1.5,8 | 37 | | 3 | Feb/28 | 13 | 221.14 | 221.63 | 214.52(-0.5) | 207.56(-0.84) | 200.15(-1.04) | 200.13 | -3.6 | | -7 | 151(8.5) | -50 | [-44] | [-146] | [-23] | -81 | -490 | DT | -0 | OpenShort | | (-63) | -90 | -58 | 13 | -20 | -1.6,9 | 37 | | 4 | Feb/28 | 12 | 221.14 | 221.63 | 215.61(-0.5) | 209.31(-0.87) | 202.25(-1.22) | 201.13 | -3.4 | | -7 | 143(9.4) | -50 | [-44] | [-163] | [9] | -87 | -524 | DP | -0.1 | OpenShort | | (-58) | -106 | 43 | 15 | -20 | -1.7,6 | 37 | | 5 | Feb/28 | 11 | 221.14 | 221.63 | 216.69(-0.53) | 211.14(-1.02) | 204.75(-1.52) | 200.39 | -3.6 | | -7 | 134(13.6) | -50 | [-46] | [-196] | [28] | -100 | -637 | BT | -0.6 | OpenLong | | (-63) | -132 | 117 | 4 | -20 | -2.1,3 | 37 | | | | |
| 6 | Feb/28 | 10 | 221.14 | 221.63 | 217.85(-0.6) | 213.31(-1.11) | 207.91(-1.81) | 198.39 | -3.9 | | -7 | 120(24) | -50 | [-52] | [-227] | [-66] | -120 | -779 | DT | -1.4 | HoldShort | | (-71) | -157 | -134 | -5 | -20 | -2.8,0 | 37 | | 7 | Feb/28 | 9 | 221.14 | 221.63 | 219.17(-0.57) | 215.71(-1) | 211.75(-1.49) | 200.7 | -3.5 | | -7 | 96(28.4) | -50 | [-50] | [-194] | [-207] | -133 | -692 | DT | -2 | HoldShort? | | (-67) | -130 | -549 | -13 | -20 | -3.3,0 | 37 | | 8 | Feb/27 | 15 | 221.76 | 223.56 | 220.43(-0.37) | 217.89(-0.52) | 214.96(-0.65) | 210.65 | -2.2 | | -3 | 68(-0.1) | -50 | [-32] | [-95] | [-65] | -113 | -284 | DT | -1.1 | CloseShort? | | (-42) | -57 | -162 | -8 | -20 | -2.5,0 | 37 | | 9 | Feb/27 | 14 | 221.76 | 223.56 | 221.25(-0.28) | 219.03(-0.43) | 216.37(-0.53) | 213.62 | -1.6 | | -3 | 68(7.3) | -50 | [-24] | [-78] | [-52] | -104 | -231 | DT | -0.8 | HoldShort | | (-37) | -46 | -137 | 0 | -20 | -2.3,4 | 37 | | 10 | Feb/27 | 13 | 221.76 | 223.56 | 221.87(-0.22) | 219.97(-0.25) | 217.52(-0.55) | 216.18 | -1.1 | | -3 | 60(3.5) | -50 | [-19] | [-71] | [-31] | -94 | -198 | DT | -0.4 | OpenShort | | (-27) | -47 | -77 | 2 | -20 | -1.9,4 | 37 | | | | |
| 11 | Feb/27 | 12 | 221.76 | 223.56 | 222.36(-0.2) | 220.53(-0.19) | 218.72(-0.43) | 217.62 | -0.8 | | -3 | 57(1) | -50 | [-17] | [-58] | [11] | -88 | -142 | DP | -0.4 | OpenShort | | (-23) | -37 | 47 | 0 | -20 | -1.7,5 | 37 | | 12 | Feb/27 | 11 | 221.76 | 223.56 | 222.8(-0.24) | 220.94(-0.24) | 219.67(-0.52) | 216.75 | -1 | | -3 | 56(2.2) | -50 | [-21] | [-68] | [-26] | -105 | -188 | DT | -1 | HoldShort | | (-26) | -45 | -51 | -15 | -20 | -2.2,0 | 37 | | 13 | Feb/27 | 10 | 221.76 | 223.56 | 223.33(-0.25) | 221.48(-0.19) | 220.82(-0.39) | 217.7 | -0.8 | | -3 | 54(3.5) | -50 | [-22] | [-55] | [-38] | -100 | -136 | DT | -1.2 | HoldShort | | (-27) | -34 | -88 | -13 | -20 | -2.1,3 | 37 | | 14 | Feb/27 | 9 | 221.76 | 223.56 | 223.88(-0.2) | 221.9(-0.15) | 221.7(-0.32) | 219.37 | -0.5 | | -3 | 50(2.6) | -50 | [-17] | [-46] | [-54] | -88 | -111 | DT | -0.9 | OpenShort? | | (-26) | -28 | -147 | -9 | -20 | -1.8,7 | 37 | | 15 | Feb/26 | 15 | 222.31 | 225.43 | 224.32(-0.12) | 222.24(-0.07) | 222.42(0.03) | 222.16 | -0 | | 11 | 48(-12.7) | 5 | [-10] | [-4] | [-2] | -61 | -5 | RG | -0.1 | Wait? | | (-16) | 3 | -10 | 4 | 10 | -0.9,12 | 62 | | | | |
| 16 | Feb/26 | 14 | 222.31 | 225.43 | 224.59(-0.13) | 222.4(-0.11) | 222.34(0.05) | 222.35 | 0 | | 11 | 60(-1.8) | 15 | [-15] | [-5] | [-1] | -62 | 44 | RG | 0 | Wait | | (-14) | 6 | -10 | 2 | 20 | -0.9,11 | 62 | | 17 | Feb/26 | 13 | 222.31 | 225.43 | 224.88(-0.13) | 222.64(-0.15) | 222.22(0.04) | 222.54 | 0.1 | | 11 | 62(-0.8) | 30 | [-15] | [-9] | [12] | -60 | 42 | RG | 0.1 | Wait | | (-15) | 5 | 26 | 9 | 20 | -0.9,13 | 62 | | 18 | Feb/26 | 12 | 222.31 | 225.43 | 225.18(-0.14) | 222.97(-0.22) | 222.14(0.02) | 222.06 | -0.1 | | 11 | 63(1.2) | -15 | [-17] | [-15] | [-13] | -72 | 7 | DT | -0 | OpenShort | | (-19) | 2 | -48 | 8 | 18 | -1.2,8 | 62 | | 19 | Feb/26 | 11 | 222.31 | 225.43 | 225.5(-0.11) | 223.46(-0.14) | 222.1(0.01) | 222.98 | 0.2 | | 11 | 62(0.6) | 50 | [-13] | [-11] | [24] | -67 | 4 | RG | 0.4 | Wait | | (-14) | 1 | 63 | 11 | 13 | -1,8 | 62 | | 20 | Feb/26 | 10 | 222.31 | 225.43 | 225.75(-0.14) | 223.77(-0.19) | 222.07(-0.17) | 221.79 | -0.1 | | 11 | 61(3.8) | -10 | [-17] | [-36] | [0] | -88 | -81 | DT | -0.1 | OpenShort | | (-17) | -20 | 3 | 8 | -20 | -1.6,2 | 62 | | | | |
| 21 | Feb/26 | 9 | 222.31 | 225.43 | 226.06(-0.13) | 224.19(-0.2) | 222.45(-0.27) | 221.73 | -0.1 | | 11 | 57(5.2) | -25 | [-15] | [-48] | [-9] | -97 | -126 | DT | -0.3 | OpenShort? | | (-17) | -32 | -22 | 6 | -20 | -1.9,1 | 62 | | 22 | Feb/25 | 15 | 222.23 | 225.67 | 226.35(-0.12) | 224.65(-0.23) | 223.06(-0.33) | 222.15 | -0 | | 13 | 52(6.1) | -20 | [-14] | [-56] | [4] | -99 | -152 | BT | -0.4 | OpenLong? | | (-15) | -39 | 15 | 6 | -20 | -2,1 | 59 | | 23 | Feb/25 | 14 | 222.23 | 225.67 | 226.61(-0.11) | 225.17(-0.31) | 223.8(-0.46) | 221.86 | -0.1 | | 13 | 46(8.1) | -25 | [-13] | [-73] | [-21] | -113 | -215 | DT | -1 | HoldShort | | (-14) | -52 | -51 | -6 | -20 | -2.5,0 | 59 | | 24 | Feb/25 | 13 | 222.23 | 225.67 | 226.86(-0.09) | 225.86(-0.24) | 224.82(-0.29) | 222.83 | 0.1 | | 13 | 38(7) | -25 | [-10] | [-49] | [-20] | -115 | -163 | DT | -1.3 | HoldShort | | (-11) | -33 | -44 | -13 | -20 | -2.6,0 | 59 | | 25 | Feb/25 | 12 | 222.23 | 225.67 | 227.05(-0.06) | 226.39(-0.17) | 225.47(-0.2) | 223.67 | 0.4 | | 13 | 31(5.4) | -10 | [-7] | [-34] | [-27] | -118 | -141 | DT | -1.4 | HoldShort | | (-8) | -23 | -58 | -24 | -20 | -2.7,0 | 59 | | | | |
| 26 | Feb/25 | 11 | 222.23 | 225.67 | 227.2(-0.03) | 226.79(-0.14) | 225.93(-0.14) | 224.79 | 0.6 | | 13 | 25(2.1) | 10 | [-3] | [-25] | [-21] | -96 | -115 | RG | -1.1 | SmallLong | | (-5) | -16 | -53 | -6 | -20 | -2.3,12 | 59 | | 27 | Feb/25 | 10 | 222.23 | 225.67 | 227.2(0) | 227.11(-0.12) | 226.24(-0.13) | 225.84 | 0.9 | | 13 | 23(0.1) | 15 | [0] | [-22] | [-21] | -75 | -92 | DR | -0.4 | HoldShort | | (-1) | -15 | -58 | -4 | -12 | -1.5,13 | 59 | | 28 | Feb/25 | 9 | 222.23 | 225.67 | 227.26(0.03) | 227.39(-0.06) | 226.54(-0.16) | 226.98 | 1.2 | | 13 | 23(-1.5) | 50 | [3] | [-21] | [14] | -45 | -79 | RG | 0.5 | Wait? | | (4) | -18 | 47 | -7 | -1 | -0.3,13 | 59 | | 29 | Feb/24 | 15 | 222.13 | 225.79 | 227.2(0.01) | 227.53(-0.09) | 226.9(-0.18) | 226.07 | 1 | | 18 | 25(0.5) | 40 | [1] | [-22] | [-6] | -77 | -103 | DR | -0.8 | HoldShort? | | (0) | -21 | 6 | -35 | -20 | -1.1,1 | 74 | | 30 | Feb/24 | 14 | 222.13 | 225.79 | 227.2(-0) | 227.74(-0.09) | 227.32(-0.14) | 225.96 | 0.9 | | 18 | 24(0.7) | 20 | [-0] | [-19] | [-17] | -64 | -86 | DR | -1.4 | OpenShort | | (1) | -17 | -20 | -46 | -20 | -1.2,16 | 74 | | | | |
| 31 | Feb/24 | 13 | 222.13 | 225.79 | 227.19(-0.01) | 227.94(-0.05) | 227.64(-0.15) | 226.35 | 1 | | 18 | 24(0.4) | 5 | [-1] | [-18] | [-24] | -24 | -68 | RG | -1.3 | SmallLong | | (0) | -18 | -51 | -26 | -20 | -0.9,49 | 74 | | 32 | Feb/24 | 12 | 222.13 | 225.79 | 227.21(0.01) | 227.94(0) | 227.98(-0.11) | 227.36 | 1.3 | | 18 | 23(-0.1) | 5 | [1] | [-10] | [-27] | 28 | -29 | DR | -0.6 | OpenShort | | (1) | -13 | -72 | -6 | -19 | 0.2,73 | 74 | | 33 | Feb/24 | 11 | 222.13 | 225.79 | 227.19(0.03) | 228.05(0.08) | 228.24(0.03) | 228.77 | 1.6 | | 18 | 23(1.2) | 50 | [4] | [12] | [11] | 73 | 47 | UT | 0.6 | OpenLong | | (5) | 4 | 33 | 1 | 4 | 1.6,83 | 74 | | 34 | Feb/24 | 10 | 222.13 | 225.79 | 227.19(0) | 227.86(0.06) | 228.24(0) | 228.14 | 1.5 | | 18 | 22(0.4) | 50 | [0] | [6] | [7] | 55 | 40 | UR | -0 | SmallShort | | (1) | 0 | 28 | -13 | -6 | 1.1,77 | 74 | | 35 | Feb/24 | 9 | 222.13 | 225.79 | 227.19(-0) | 227.72(0.05) | 228.16(-0.03) | 227.6 | 1.3 | | 18 | 22(-0.3) | 35 | [-0] | [2] | [-11] | 45 | 12 | CR | -0.6 | HoldShort? | | (-1) | -4 | -23 | -15 | -12 | 0.5,82 | 74 | | | | |
| 36 | Feb/21 | 15 | 221.79 | 225.19 | 227.19(0) | 227.61(0.09) | 228.23(0.04) | 228.05 | 1.5 | | 19 | 22(-0.2) | 35 | [0] | [14] | [-11] | 69 | 50 | CR | -0.2 | HoldShort? | | (1) | 5 | -30 | -3 | -3 | 1,94 | 82 | | 37 | Feb/21 | 14 | 221.79 | 225.19 | 227.13(0.02) | 227.41(0.13) | 228.13(0.12) | 228.64 | 1.7 | | 19 | 22(1.5) | 50 | [2] | [27] | [6] | 93 | 80 | UT | 0.6 | OpenLong | | (1) | 15 | 13 | 8 | 10 | 1.7,100 | 82 | | 38 | Feb/21 | 13 | 221.79 | 225.19 | 227.09(0.03) | 227.12(0.11) | 227.86(0.14) | 228.4 | 1.6 | | 19 | 21(1.3) | 50 | [4] | [29] | [9] | 90 | 65 | UT | 0.6 | OpenLong | | (1) | 17 | 15 | 16 | 16 | 1.6,100 | 82 | | 39 | Feb/21 | 12 | 221.79 | 225.19 | 227.02(0.03) | 226.87(0.11) | 227.55(0.12) | 228.11 | 1.6 | | 19 | 19(0.5) | 50 | [4] | [26] | [7] | 79 | 50 | UT | 0.7 | HoldLong | | (2) | 15 | 8 | 18 | 14 | 1.4,94 | 82 | | 40 | Feb/21 | 11 | 221.79 | 225.19 | 226.96(0.04) | 226.62(0.08) | 227.27(0.13) | 227.96 | 1.5 | | 19 | 19(0.7) | 50 | [5] | [26] | [13] | 68 | 32 | UT | 0.9 | OpenLong | | (4) | 16 | 21 | 24 | 20 | 1.3,85 | 82 | | | | |
| 41 | Feb/21 | 10 | 221.79 | 225.19 | 226.87(0.02) | 226.43(0.03) | 226.98(0.13) | 227.56 | 1.4 | | 19 | 18(0.4) | 50 | [2] | [22] | [10] | 42 | 43 | UT | 0.8 | OpenLong | | (5) | 16 | 14 | 20 | 20 | 0.9,69 | 82 | | 42 | Feb/21 | 9 | 221.79 | 225.19 | 226.82(0.01) | 226.35(0.01) | 226.69(0.14) | 227.29 | 1.4 | | 19 | 18(0) | 50 | [1] | [22] | [14] | 25 | 46 | UT | 0.8 | OpenLong? | | (2) | 17 | 23 | 22 | 20 | 0.7,57 | 82 | | 43 | Feb/20 | 15 | 221.3 | 224.33 | 226.81(-0.01) | 226.34(-0.03) | 226.38(0.08) | 226.83 | 1.4 | | 17 | 18(-1.2) | 50 | [-1] | [12] | [7] | -4 | 31 | UR | 0.6 | SmallShort? | | (-1) | 10 | 6 | 20 | 20 | 0,46 | 74 | | 44 | Feb/20 | 14 | 221.3 | 224.33 | 226.83(-0.01) | 226.41(-0.05) | 226.19(0.1) | 226.71 | 1.4 | | 17 | 19(-0.1) | 50 | [-1] | [13] | [8] | -19 | 25 | UR | 0.7 | SmallShort | | (-1) | 12 | 9 | 22 | 19 | -0.2,36 | 74 | | 45 | Feb/20 | 13 | 221.3 | 224.33 | 226.86(-0.01) | 226.53(-0.05) | 225.97(0.04) | 226.52 | 1.4 | | 17 | 19(0) | 50 | [-1] | [6] | [11] | -40 | 11 | UR | 0.8 | SmallShort | | (-1) | 5 | 22 | 16 | 12 | -0.5,23 | 74 | | | | |
| 46 | Feb/20 | 12 | 221.3 | 224.33 | 226.89(-0.03) | 226.65(-0.08) | 225.89(-0.06) | 226.08 | 1.2 | | 17 | 19(0.5) | 50 | [-4] | [-8] | [7] | -64 | -25 | RG | 0.3 | Wait | | (-4) | -7 | 16 | 12 | -1 | -1.1,14 | 74 | | 47 | Feb/20 | 11 | 221.3 | 224.33 | 226.95(-0.03) | 226.84(-0.1) | 226.02(-0.12) | 225.77 | 1.2 | | 17 | 19(1) | 25 | [-4] | [-16] | [-4] | -86 | -50 | RG | -0.4 | Wait | | (-5) | -14 | -6 | -7 | -12 | -1.7,7 | 74 | | 48 | Feb/20 | 10 | 221.3 | 224.33 | 227.03(-0.04) | 227.06(-0.05) | 226.29(-0.15) | 225.88 | 1.2 | | 17 | 18(0.7) | 20 | [-5] | [-17] | [-2] | -89 | -47 | RG | -0.6 | Wait | | (-5) | -17 | 16 | -30 | -20 | -1.7,4 | 74 | | 49 | Feb/20 | 9 | 221.3 | 224.33 | 227.12(-0.01) | 227.18(-0.05) | 226.62(-0.21) | 225.57 | 1.1 | | 17 | 17(1.5) | 5 | [-1] | [-23] | [-18] | -99 | -112 | RG | -1.6 | SmallLong? | | (-6) | -24 | -29 | -33 | -20 | -2.4,11 | 74 | | 50 | Feb/19 | 15 | 220.76 | 223.4 | 227.12(-0) | 227.18(-0) | 227.1(-0.14) | 226.13 | 1.5 | | 14 | 15(-2.3) | 25 | [-0] | [-13] | [-17] | -65 | -75 | DR | -1.7 | OpenShort? | | (-0) | -16 | -30 | -22 | -20 | -1.7,28 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|