Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 11, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $209.5100      One month high (close): $222.8800

AVB Daily Change: 0.51%   Daily StdDev 0.86%   AVB EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $222.88(0.51%)

Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.8

Sample size 23   Avg positive next hour return: 0.27%(57%)   Avg negative next hour return: -0.36%(43%)
     Tue. Feb. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1115   217.72  218.84  220.73(0.07)  222.17(0.11)  222.88(-0.08) 222.611.7    1159(0.4)50[8][2][-2]60-7CR-0.2HoldShort?    (9)-92-10-111.1,8267



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 222.17(hourly_sma_10 -0.2%)   220.73(hourly_sma_20 -0.84%)   218.84(daily_ema_10 -1.69%)   217.72(daily_ema_20 -2.2%)   
Resistance Levels: 


 
2Feb/1114   217.72  218.84  220.57(0.09)  221.92(0.11)  223.07(-0.01) 222.571.6    1158(1)50[11][10][-9]66-10CR-0.3HoldShort    (9)-1-19-12-21.2,8667
3Feb/1113   217.72  218.84  220.38(0.1)  221.69(0.15)  223.09(0.16) 222.971.8    1157(2.9)50[12][33][-3]7955CR-0.1OpenShort    (11)19-5-1481.5,9167
4Feb/1112   217.72  218.84  220.17(0.1)  221.35(0.15)  222.73(0.29) 223.091.8    1154(3.3)50[12][48][-1]90100CR0.2OpenShort    (11)34-4-8201.8,9567
5Feb/1111   217.72  218.84  219.96(0.11)  221.02(0.19)  222.1(0.29) 223.181.9    1151(4.1)50[13][50][-3]101109TP0.7OpenShort    (11)34-172202.1,9867
 


6Feb/1110   217.72  218.84  219.71(0.14)  220.61(0.23)  221.46(0.31) 223.542    1147(7.3)50[16][56][21]120102UT1.5HoldLong    (14)364218202.8,10067
7Feb/119   217.72  218.84  219.41(0.12)  220.1(0.18)  220.77(0.22) 222.681.7    1140(6.8)50[14][42][30]11579UT1.6HoldLong?    (13)267412202.8,9567
8Feb/1015   217.13  218.43  219.14(0.09)  219.7(0.1)  220.28(0.14) 221.151.3    1233(3.6)50[11][27][22]9431UT0.9OpenLong?    (11)16593202.1,9155
9Feb/1014   217.13  218.43  218.95(0.05)  219.47(0.05)  219.97(0.01) 219.940.9    1229(0.4)50[6][8][-3]67-1CR-0HoldShort    (7)1-3-1021.1,8955
10Feb/1013   217.13  218.43  218.84(0.04)  219.37(0.04)  219.95(0.09) 220.011    1229(0.9)50[5][16][-1]7931CR0.1OpenShort    (5)11-40111.4,9455
 


11Feb/1012   217.13  218.43  218.74(0.05)  219.28(0.03)  219.76(0.16) 220.091    1228(1.9)50[6][24][-0]8549UT0.4OpenLong    (5)19-62201.6,9555
12Feb/1011   217.13  218.43  218.64(0.05)  219.22(0.07)  219.42(0.13) 220.221    1226(2.6)50[6][23][14]9751UT1OpenLong    (5)153018162,9755
13Feb/1010   217.13  218.43  218.54(0.01)  219.07(0.04)  219.12(0.07) 219.60.8    1223(1.3)50[1][13][0]7857UT0.7OpenLong    (3)8-122291.5,9055
14Feb/109   217.13  218.43  218.51(0.02)  218.99(0.04)  218.97(0.09) 219.840.9    1222(2.2)50[2][16][17]7863UT1.3OpenLong?    (2)113915172,7855
15Feb/715   216.48  218.09  218.46(0.02)  218.89(0.04)  218.78(-0.01) 219.050.8    1220(2)50[2][3][10]426UT0.5OpenLong?    (0)-1320-41,6758
 


16Feb/714   216.48  218.09  218.42(-0.02)  218.81(0.04)  218.8(-0.1) 218.390.6    1218(-0.7)15[-2][-9][-9]12-6RG-0.7Wait    (0)-12-17-13-19-0.1,6458
17Feb/713   216.48  218.09  218.46(-0.01)  218.73(0.07)  218.8(-0) 218.750.7    1219(-0.2)40[-1][5][-4]3421RG-0.4Wait    (-1)-0-4-11-130.5,7158
18Feb/712   216.48  218.09  218.46(-0)  218.57(0.07)  218.8(0) 218.840.7    1219(0.1)50[-0][5][-3]4220CR-0.3HoldShort    (-1)0-2-12-60.6,7758
19Feb/711   216.48  218.09  218.46(0)  218.43(0.05)  218.8(-0) 218.880.7    1219(-0.1)45[0][4][-4]5220CR-0.2HoldShort    (-0)-0-13150.6,8758
20Feb/710   216.48  218.09  218.48(0.03)  218.32(0.05)  219(0.09) 219.140.8    1219(-0.1)50[4][16][-3]6822CR0.2HoldShort    (1)11-1610131.1,9058
 


21Feb/79   216.48  218.09  218.42(0.04)  218.2(0.07)  218.81(0.17) 219.460.9    1219(0.3)50[5][26][17]7953UT1HoldLong?    (4)203418201.7,8658
22Feb/615   215.87  218.08  218.33(0.03)  218.06(0.02)  218.44(0.14) 218.750.7    1419(1.1)50[4][20][5]5026UT0.5OpenLong?    (3)17-024150.7,8261
23Feb/614   215.87  218.08  218.26(0.04)  218.01(-0.01)  218.13(0.13) 218.760.7    1417(-1)50[5][17][5]3912UT0.9OpenLong    (3)15-632200.7,7161
24Feb/613   215.87  218.08  218.17(0.05)  218.01(0)  217.85(0.1) 218.90.8    1418(0.4)50[6][14][19]254UT1.5OpenLong    (5)123530201,5061
25Feb/612   215.87  218.08  218.07(0.01)  218.02(-0.01)  217.64(0.02) 218.180.6    1418(-0.6)50[1][3][11]-225UT0.8OpenLong    (3)228740.2,2361
 


26Feb/611   215.87  218.08  218.04(0.01)  218.04(-0.07)  217.6(-0.03) 217.610.4    1419(-0.4)50[1][-6][4]-58-39RG0Wait    (0)-319-131-0.6,761
27Feb/610   215.87  218.08  218.04(-0)  218.18(-0.1)  217.68(-0.1) 217.210.3    1419(0.5)40[-0][-16][-7]-64-67DR-0.6OpenShort    (0)-12-9-21-10-1.1,1461
28Feb/69   215.87  218.08  218.01(-0.01)  218.39(-0.07)  217.89(-0.15) 217.380.4    1419(0.2)10[-1][-20][-12]-44-60RG-0.7Wait?    (0)-17-22-20-17-0.9,2961
29Feb/515   215.24  218  218.01(0)  218.54(-0.05)  218.21(-0.09) 217.820.6    1518(0.9)30[0][-12][-7]-18-34DR-0.5OpenShort?    (0)-10-8-18-15-0.3,4065
30Feb/514   215.24  218  218.03(0.03)  218.54(-0)  218.4(-0.04) 217.970.6    1517(-0.2)50[3][-2][-6]-2-42DR-0.6OpenShort    (0)-5-1-22-20-0.1,5165
 


31Feb/513   215.24  218  217.98(0.02)  218.64(0.01)  218.48(-0.1) 2180.6    1518(-0.2)40[2][-9][-9]15-48DR-0.6OpenShort    (3)-11-14-16-200,6565
32Feb/512   215.24  218  217.95(0.02)  218.61(0.04)  218.69(-0.09) 218.280.7    1518(0.1)35[2][-6][-14]36-26DR-0.5OpenShort    (2)-10-34-6-190.4,7665
33Feb/511   215.24  218  217.9(0.02)  218.52(0.1)  218.89(0.01) 218.990.9    1518(0.9)50[2][9][2]6331UT0.1OpenLong    (4)111-10-31.4,7865
34Feb/510   215.24  218  217.85(0.02)  218.3(0.09)  218.89(0) 218.780.8    1517(0.7)50[2][7][4]6219UT-0.1OpenLong    (2)020-16-41.3,7965
35Feb/59   215.24  218  217.8(0.01)  218.11(0.03)  218.88(0.04) 218.360.7    1516(0)40[1][8][-14]5530CR-0.7HoldShort?    (1)5-34-1710.8,8565
 


36Feb/415   214.65  217.92  217.78(0.02)  218.04(0.09)  218.8(0.13) 219.070.9    1616(2.8)50[2][21][-2]9373CR0.4OpenShort?    (3)15-9-4141.8,9872
37Feb/414   214.65  217.92  217.73(0.03)  217.84(0.09)  218.52(0.17) 219.251    1613(1.5)50[3][25][11]11083UT1.1HoldLong    (3)191620202.4,10072
38Feb/413   214.65  217.92  217.66(0.04)  217.64(0.05)  218.14(0.19) 218.930.9    1612(1.5)50[4][26][10]10568UT1.4HoldLong    (2)21635202.2,10072
39Feb/412   214.65  217.92  217.56(0.04)  217.54(0.05)  217.73(0.18) 218.790.9    1610(1.7)50[4][25][24]10566UT2.1HoldLong    (5)204146202.5,9272
40Feb/411   214.65  217.92  217.48(0.02)  217.43(0.06)  217.35(0.04) 217.970.7    169(-0.2)50[2][9][11]5110UT1.5OpenLong    (2)4153461.2,7172
 


41Feb/410   214.65  217.92  217.44(0.02)  217.31(0.01)  217.27(0.05) 217.660.6    169(-1.2)50[2][7][8]13UT0.9OpenLong    (1)6151490.5,3872
42Feb/49   214.65  217.92  217.4(0.03)  217.28(-0.01)  217.17(0.02) 217.350.6    1610(-0.8)50[3][3][7]-34-26UT0.4OpenLong?    (1)225-102-0.1,1972
43Feb/315   214.19  217.95  217.34(0.01)  217.29(-0.05)  217.14(-0.1) 216.850.6    1711(0.1)40[1][-13][-3]-52-56DR-0.6OpenShort?    (1)-11-2-13-3-0.9,2164
44Feb/314   214.19  217.95  217.34(-0)  217.4(-0.04)  217.35(-0.07) 216.890.6    1711(-0.1)15[-0][-9][-15]-42-38DR-0.9OpenShort    (1)-8-34-15-9-0.8,2864
45Feb/313   214.19  217.95  217.34(-0)  217.49(-0.01)  217.51(0.07) 217.590.7    1711(-1.1)50[-0][8][6]-328UR0.2SmallShort    (2)822-1060.5,3564
 


46Feb/312   214.19  217.95  217.33(-0.03)  217.51(-0.05)  217.35(-0.02) 217.150.6    1712(-1.3)25[-3][-5][-2]-1316RG-0.3Wait    (-1)-2-2-6-0-0.3,4564
47Feb/311   214.19  217.95  217.4(-0.03)  217.63(-0.03)  217.4(-0.02) 217.20.6    1713(-1)10[-3][-4][-11]316RG-0.3Wait    (-3)-2-3711-8-0.3,6064
48Feb/310   214.19  217.95  217.48(-0.02)  217.69(0.05)  217.4(0) 217.940.8    1714(-0.1)50[-2][3][6]2640UR0.7SmallShort    (-2)0149-00.7,5864
49Feb/39   214.19  217.95  217.51(-0.01)  217.59(0.03)  217.45(-0.01) 217.650.7    1714(-1.5)50[-1][1][14]617UR0.3SmallShort?    (-3)-1422-20.2,5164
50Jan/3115   213.83  217.93  217.53(-0.05)  217.53(-0.02)  217.47(-0.1) 216.810.6    1916(-1.6)-15[-6][-12][-13]-29-4DT-0.9OpenShort?    (-3)-11-30-10-20-0.9,4468
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA