Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 4, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $205.0200      One month high (close): $219.3300

AVB Daily Change: 0.96%   Daily StdDev 0.9%   AVB EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $218.77(0.96%)

Thu. Feb 6, 2020($0)   Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.16%(48%)
     Tue. Feb. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/415   214.65  217.92  217.78(0.02)  218.04(0.09)  218.8(0.13) 219.070.9    1615(1.2)50[2][21][-2]9373CR0.4OpenShort?    (3)14-9-4141.8,9872



Daily Trend: %
Up Forces: 
Down Forces: 217.92(daily_ema_10 -0.52%)   
Support Levels: 218.04(weak_hourly_sma_10 -0.47%)   217.78(weak_hourly_sma_20 -0.59%)   214.65(daily_ema_20 -2.02%)   
Resistance Levels: 


 
2Feb/414   214.65  217.92  217.73(0.03)  217.84(0.09)  218.52(0.17) 219.251    1613(1.5)50[3][25][11]11083UT1.1HoldLong    (3)191720202.4,10072
3Feb/413   214.65  217.92  217.66(0.04)  217.64(0.05)  218.14(0.19) 218.930.9    1612(1.5)50[4][26][11]10568UT1.4HoldLong    (2)21735202.2,10072
4Feb/412   214.65  217.92  217.56(0.04)  217.54(0.05)  217.73(0.18) 218.790.9    1610(1.7)50[4][25][24]10565UT2.1HoldLong    (6)204246202.5,9272
5Feb/411   214.65  217.92  217.48(0.02)  217.43(0.06)  217.35(0.04) 217.970.7    169(-0.2)50[2][9][11]5110UT1.5OpenLong    (2)4163461.2,7172
 


6Feb/410   214.65  217.92  217.44(0.02)  217.31(0.01)  217.27(0.05) 217.660.6    169(-1.2)50[2][7][8]13UT0.9OpenLong    (1)6161490.5,3872
7Feb/49   214.65  217.92  217.4(0.03)  217.28(-0.01)  217.17(0.02) 217.350.6    1610(-0.8)50[3][3][7]-34-25UT0.4OpenLong?    (1)226-102-0.1,1972
8Feb/315   214.19  217.95  217.34(0.01)  217.29(-0.05)  217.14(-0.1) 216.850.6    1711(0.1)40[1][-13][-3]-52-55DR-0.6OpenShort?    (1)-11-2-13-3-0.9,2164
9Feb/314   214.19  217.95  217.34(-0)  217.4(-0.04)  217.35(-0.07) 216.890.6    1711(-0.1)15[-0][-9][-15]-42-37DR-0.9OpenShort    (1)-8-36-15-9-0.8,2864
10Feb/313   214.19  217.95  217.34(-0)  217.49(-0.01)  217.51(0.07) 217.590.7    1711(-1.1)50[-0][8][6]-327UR0.2SmallShort    (2)822-1060.5,3564
 


11Feb/312   214.19  217.95  217.33(-0.03)  217.51(-0.05)  217.35(-0.02) 217.150.6    1712(-1.3)25[-3][-5][-2]-1315RG-0.3Wait    (-1)-2-2-6-0-0.3,4564
12Feb/311   214.19  217.95  217.4(-0.03)  217.63(-0.03)  217.4(-0.02) 217.20.6    1713(-1)10[-3][-4][-11]315RG-0.3Wait    (-3)-2-3811-8-0.3,6064
13Feb/310   214.19  217.95  217.48(-0.02)  217.69(0.05)  217.4(0) 217.940.8    1714(-0.1)50[-2][3][6]2640UR0.7SmallShort    (-2)0148-00.7,5864
14Feb/39   214.19  217.95  217.51(-0.01)  217.59(0.03)  217.45(-0.01) 217.650.7    1714(-1.5)50[-1][1][15]617UR0.3SmallShort?    (-3)-1432-20.2,5164
15Jan/3115   213.83  217.93  217.53(-0.05)  217.53(-0.02)  217.47(-0.1) 216.810.6    1916(-1.6)-15[-6][-12][-15]-29-5DT-0.9OpenShort?    (-3)-11-31-16-20-0.9,4468
 


16Jan/3114   213.83  217.93  217.65(-0.05)  217.57(0.03)  217.68(-0.08) 217.420.7    1917(-1.6)15[-6][-7][-1]120RG-0.3Wait    (-4)-90-3-10-0.3,5868
17Jan/3113   213.83  217.93  217.76(-0.05)  217.51(0.05)  217.85(-0.04) 217.410.7    1919(-0.7)5[-6][-2][-11]120RG-0.5Wait    (-6)-4-28-3-15-0.4,6168
18Jan/3112   213.83  217.93  217.86(-0.03)  217.4(0.07)  217.93(0.1) 217.950.8    1920(-0.8)50[-3][15][5]1955UR0SmallShort    (-4)1111650.1,6668
19Jan/3111   213.83  217.93  217.92(-0.03)  217.25(0.04)  217.72(0.05) 217.730.8    1921(-1.2)40[-3][8][-0]1032RG0Wait    (-3)6-8126-0.2,6568
20Jan/3110   213.83  217.93  217.99(-0.04)  217.16(0.01)  217.6(0.06) 217.880.8    1922(-1.5)30[-4][7][-1]945RG0.3Wait    (-3)7-192120-0.1,6168
 


21Jan/319   213.83  217.93  218.09(-0.04)  217.15(-0.01)  217.47(0.14) 218.260.9    1923(-0.5)50[-4][15][13]285UR0.7SmallShort?    (-4)152119200.1,4968
22Jan/3015   213.37  217.79  218.17(-0.03)  217.17(-0.04)  217.17(0.14) 217.840.9    2024(0.6)50[-3][15][21]-2545UR0.6SmallShort?    (-6)15481320-0.3,3374
23Jan/3014   213.37  217.79  218.24(-0.04)  217.26(-0.08)  216.86(0.04) 216.910.7    2023(0.7)35[-4][2][-2]-55-11RG0Wait    (-6)4-11104-1.1,2374
24Jan/3013   213.37  217.79  218.34(-0.04)  217.44(-0.04)  216.77(0.03) 217.130.7    2022(0.6)45[-4][3][2]-56-13UR0.3SmallShort    (-4)3-317-1-1.1,2274
25Jan/3012   213.37  217.79  218.42(-0.04)  217.53(-0.09)  216.71(-0.05) 217.20.8    2022(0.7)50[-4][-9][11]-64-33RG0.4Wait    (-4)-621179-1.1,1474
 


26Jan/3011   213.37  217.79  218.5(-0.03)  217.72(-0.13)  216.83(-0.16) 216.780.7    2021(1.4)40[-3][-23][9]-85-90RG-0Wait    (-6)-18247-3-1.6,574
27Jan/3010   213.37  217.79  218.57(-0.05)  218(-0.15)  217.17(-0.22) 216.30.6    2020(2.3)-5[-6][-31][-6]-108-105RG-0.9SmallLong    (-6)-24-7-11-20-2.3,074
28Jan/309   213.37  217.79  218.67(-0.03)  218.33(-0.12)  217.66(-0.21) 216.430.6    2017(3)-5[-3][-28][-15]-115-122RG-1.4SmallLong?    (-6)-23-22-26-20-2.6,074
29Jan/2915   212.94  217.23  218.74(-0.04)  218.59(-0.11)  218.11(-0.11) 216.860.8    1914(2.7)-10[-4][-16][-22]-107-77DT-1.7HoldShort?    (-2)-12-47-25-20-2.6,874
30Jan/2914   212.94  217.23  218.83(-0.03)  218.83(-0.09)  218.35(-0.12) 217.771    1912(0.9)5[-3][-15][-17]-76-50RG-1SmallLong    (-2)-13-38-18-14-1.8,1974
 


31Jan/2913   212.94  217.23  218.83(-0)  219.02(-0.07)  218.61(-0.1) 218.511.1    1911(0)35[-0][-11][-4]-38-44DR-0.2OpenShort    (-1)-11-110-2-0.7,3074
32Jan/2912   212.94  217.23  218.83(0)  219.17(-0.02)  218.83(-0.08) 218.731.2    1911(-0.4)35[0][-7][-4]-31-30DR-0.2OpenShort    (0)-92-22-10-0.3,2774
33Jan/2911   212.94  217.23  218.88(0.01)  219.22(-0.01)  219(-0.03) 218.691.1    1911(0)50[1][-0][5]-22-27UT-0.6OpenLong    (0)-332-26-16-0.3,3674
34Jan/2910   212.94  217.23  218.86(-0.01)  219.23(-0.04)  219.07(-0.11) 218.061    1911(0.1)-5[-1][-11][-25]-38-57RG-1.8SmallLong    (-0)-12-52-31-20-1.4,4774
35Jan/299   212.94  217.23  218.88(0.02)  219.32(0.02)  219.31(-0.05) 219.091.2    1911(0)45[2][-1][-10]34-22DR-0.4OpenShort?    (1)-5-26-2-100.4,7474
 


36Jan/2815   212.5  216.61  218.84(0.02)  219.27(0.06)  219.43(-0.04) 219.591.4    2111(0.4)50[2][4][-0]570UT0.3OpenLong?    (3)-41-1-51.3,7481
37Jan/2814   212.5  216.61  218.79(0.03)  219.15(0.06)  219.51(0.03) 219.561.4    2111(0.3)50[3][11][6]5417UT0.1OpenLong    (2)324-1441.4,6981
38Jan/2813   212.5  216.61  218.73(0.02)  219.02(0.06)  219.44(0.02) 219.071.3    2110(-0.4)50[2][10][-8]395CR-0.7HoldShort    (1)2-8-26-120.7,7181
39Jan/2812   212.5  216.61  218.69(0.03)  218.89(0.03)  219.39(0.03) 219.231.4    2111(-0.2)50[3][10][-9]59-3CR-0.3HoldShort    (3)3-23-951,8481
40Jan/2811   212.5  216.61  218.62(0.04)  218.83(0.03)  219.32(0.09) 219.71.4    2111(0.5)50[4][17][-1]9633CR0.7OpenShort    (4)10-1412202,9681
 


41Jan/2810   212.5  216.61  218.53(0.05)  218.76(0.07)  219.12(0.15) 219.981.5    2111(1.1)50[5][25][19]11658UT1.6HoldLong    (6)164023202.8,9681
42Jan/289   212.5  216.61  218.41(0.04)  218.62(0.03)  218.78(0.08) 219.21.3    219(-1.1)50[4][15][10]8721UT0.9HoldLong?    (4)91820111.7,9481
43Jan/2715   211.95  215.8  218.32(0.05)  218.54(0.03)  218.6(0.1) 218.841.4    2011(-3)50[5][19][3]61-4UT0.5OpenLong?    (4)11-22031,8666
44Jan/2714   211.95  215.8  218.22(0.06)  218.48(0.01)  218.38(0.02) 218.891.4    2014(-1)50[7][9][6]46-24UT0.8OpenLong    (6)2111091,7166
45Jan/2713   211.95  215.8  218.09(0.05)  218.45(0.02)  218.34(-0.03) 218.671.4    2015(-1.5)50[5][4][7]27-26UT0.5OpenLong    (7)-318530.8,5766
 


46Jan/2712   211.95  215.8  217.99(0.05)  218.4(-0.01)  218.4(-0.02) 218.321.3    2016(-0.9)50[5][3][-3]1-34CR-0.1HoldShort    (4)-21-2210.4,4166
47Jan/2711   211.95  215.8  217.89(0.04)  218.43(-0.01)  218.45(-0.02) 218.291.3    2017(0.2)50[4][3][6]15-24UT-0.2OpenLong    (6)-228-21-30.5,5266
48Jan/2710   211.95  215.8  217.89(0)  218.45(-0.02)  218.49(-0.04) 217.751.2    2017(-0.8)20[0][-1][-17]13-10DR-0.9OpenShort    (3)-4-484-17-0.1,6566
49Jan/279   211.95  215.8  217.81(-0.01)  218.49(0.03)  218.58(0.01) 218.681.4    2018(-2)30[-1][7][-2]6853RG0.1Wait?    (2)1-1623-21,9366
50Jan/2415   211.4  214.79  217.82(-0.02)  218.41(0.05)  218.56(0.07) 218.981.7    1920(-1)50[-2][15][12]7787UR0.4SmallShort?    (0)8212681.2,9767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA