Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 3, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $205.0200      One month high (close): $219.3300

AVB Daily Change: 0%   Daily StdDev 0.91%   AVB EMA_5_Trend: -0.2%   10Minute StdDev: $0

Latest Price :  $216.69(0%)

Wed. Feb 5, 2020($0)   Tue. Feb 4, 2020($0)   Mon. Feb 3, 2020($0)   Fri. Jan 31, 2020($0)   Thu. Jan 30, 2020($0)   Wed. Jan 29, 2020($0)   Tue. Jan 28, 2020($0)   Mon. Jan 27, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.5

Sample size 4   Avg positive next hour return: 0.22%(50%)   Avg negative next hour return: -0.05%(50%)
     Mon. Feb. 3, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/315   214.19  217.95  217.34(0.01)  217.29(-0.05)  217.14(-0.1) 216.850.6    1711(0.1)40[1][-13][-3]-52-54DR-0.6OpenShort?    (1)-11-2-13-3-0.9,2164



Daily Trend: %
Up Forces: 217.34(hourly_sma_20 0.23%)   217.95(daily_ema_10 0.51%)   
Down Forces: 
Support Levels: 214.19(daily_ema_20 -1.23%)   
Resistance Levels: 217.29(weak_hourly_sma_10 0.2%)   


 
2Feb/314   214.19  217.95  217.34(-0)  217.4(-0.04)  217.35(-0.07) 216.890.6    1711(-0.1)15[-0][-9][-15]-42-37DR-0.9OpenShort    (1)-8-36-15-9-0.8,2864
3Feb/313   214.19  217.95  217.34(-0)  217.49(-0.01)  217.51(0.07) 217.590.7    1711(-1.1)50[-0][8][6]-327UR0.2SmallShort    (2)823-1060.5,3564
4Feb/312   214.19  217.95  217.33(-0.03)  217.51(-0.05)  217.35(-0.02) 217.150.6    1712(-1.3)25[-3][-5][-2]-1315RG-0.3Wait    (-1)-2-2-6-0-0.3,4564
5Feb/311   214.19  217.95  217.4(-0.03)  217.63(-0.03)  217.4(-0.02) 217.20.6    1713(-1)10[-3][-4][-12]315RG-0.3Wait    (-3)-2-3911-8-0.3,6064
 


6Feb/310   214.19  217.95  217.48(-0.02)  217.69(0.05)  217.4(0) 217.940.8    1714(-0.1)50[-2][3][6]2639UR0.7SmallShort    (-2)0158-00.7,5864
7Feb/39   214.19  217.95  217.51(-0.01)  217.59(0.03)  217.45(-0.01) 217.650.7    1714(-1.5)50[-1][1][15]617UR0.3SmallShort?    (-3)-1442-20.2,5164
8Jan/3115   213.83  217.93  217.53(-0.05)  217.53(-0.02)  217.47(-0.1) 216.810.6    1916(-1.6)-15[-6][-12][-15]-29-5DT-0.9OpenShort?    (-3)-11-32-16-20-0.9,4468
9Jan/3114   213.83  217.93  217.65(-0.05)  217.57(0.03)  217.68(-0.08) 217.420.7    1917(-1.6)15[-6][-7][-1]119RG-0.3Wait    (-5)-90-3-10-0.3,5868
10Jan/3113   213.83  217.93  217.76(-0.05)  217.51(0.05)  217.85(-0.04) 217.410.7    1919(-0.7)5[-6][-2][-11]119RG-0.5Wait    (-6)-4-28-3-15-0.4,6168
 


11Jan/3112   213.83  217.93  217.86(-0.03)  217.4(0.07)  217.93(0.1) 217.950.8    1920(-0.8)50[-3][15][5]1954UR0SmallShort    (-5)1111650.1,6668
12Jan/3111   213.83  217.93  217.92(-0.03)  217.25(0.04)  217.72(0.05) 217.730.8    1921(-1.2)40[-3][8][-0]1031RG0Wait    (-3)6-8126-0.2,6568
13Jan/3110   213.83  217.93  217.99(-0.04)  217.16(0.01)  217.6(0.06) 217.880.8    1922(-1.5)30[-4][7][-1]944RG0.3Wait    (-3)7-192120-0.1,6168
14Jan/319   213.83  217.93  218.09(-0.04)  217.15(-0.01)  217.47(0.14) 218.260.9    1923(-0.5)50[-4][15][13]283UR0.7SmallShort?    (-5)152219200.1,4968
15Jan/3015   213.37  217.79  218.17(-0.03)  217.17(-0.04)  217.17(0.14) 217.840.9    2024(0.6)50[-3][15][21]-2543UR0.6SmallShort?    (-6)15491320-0.3,3374
 


16Jan/3014   213.37  217.79  218.24(-0.04)  217.26(-0.08)  216.86(0.04) 216.910.7    2023(0.7)35[-4][2][-2]-55-12RG0Wait    (-6)4-11104-1.1,2374
17Jan/3013   213.37  217.79  218.34(-0.04)  217.44(-0.04)  216.77(0.03) 217.130.7    2022(0.6)45[-4][3][2]-56-14UR0.3SmallShort    (-5)3-317-1-1.1,2274
18Jan/3012   213.37  217.79  218.42(-0.04)  217.53(-0.09)  216.71(-0.05) 217.20.8    2022(0.7)50[-4][-9][11]-64-34RG0.4Wait    (-5)-622179-1.1,1474
19Jan/3011   213.37  217.79  218.5(-0.03)  217.72(-0.13)  216.83(-0.16) 216.780.7    2021(1.4)40[-3][-23][9]-85-90RG-0Wait    (-6)-18257-3-1.6,574
20Jan/3010   213.37  217.79  218.57(-0.05)  218(-0.15)  217.17(-0.22) 216.30.6    2020(2.3)-5[-6][-31][-6]-108-105RG-0.9SmallLong    (-6)-24-7-11-20-2.3,074
 


21Jan/309   213.37  217.79  218.67(-0.03)  218.33(-0.12)  217.66(-0.21) 216.430.6    2017(3)-5[-3][-28][-15]-115-122RG-1.4SmallLong?    (-6)-23-23-26-20-2.6,074
22Jan/2915   212.94  217.23  218.74(-0.04)  218.59(-0.11)  218.11(-0.11) 216.860.8    1914(2.7)-10[-4][-16][-23]-107-78DT-1.7HoldShort?    (-2)-12-48-25-20-2.6,874
23Jan/2914   212.94  217.23  218.83(-0.03)  218.83(-0.09)  218.35(-0.12) 217.771    1912(0.9)5[-3][-15][-17]-76-50RG-1SmallLong    (-2)-13-39-18-14-1.8,1974
24Jan/2913   212.94  217.23  218.83(-0)  219.02(-0.07)  218.61(-0.1) 218.511.1    1911(0)35[-0][-11][-4]-38-44DR-0.2OpenShort    (-1)-11-110-2-0.7,3074
25Jan/2912   212.94  217.23  218.83(0)  219.17(-0.02)  218.83(-0.08) 218.731.2    1911(-0.4)40[0][-6][-4]-31-29DR-0.2OpenShort    (0)-92-22-10-0.3,2774
 


26Jan/2911   212.94  217.23  218.88(0.01)  219.22(-0.01)  219(-0.03) 218.691.1    1911(0)50[1][-0][5]-22-27UT-0.6OpenLong    (0)-333-26-16-0.3,3674
27Jan/2910   212.94  217.23  218.86(-0.01)  219.23(-0.04)  219.07(-0.11) 218.061    1911(0.1)-5[-1][-11][-25]-38-57RG-1.8SmallLong    (-0)-12-53-31-20-1.4,4774
28Jan/299   212.94  217.23  218.88(0.02)  219.32(0.02)  219.31(-0.05) 219.091.2    1911(0)45[2][-1][-10]34-22DR-0.4OpenShort?    (1)-5-26-2-100.4,7474
29Jan/2815   212.5  216.61  218.84(0.02)  219.27(0.06)  219.43(-0.04) 219.591.4    2111(0.4)50[2][4][-0]571UT0.3OpenLong?    (3)-41-1-51.3,7481
30Jan/2814   212.5  216.61  218.79(0.03)  219.15(0.06)  219.51(0.03) 219.561.4    2111(0.3)50[3][11][6]5418UT0.1OpenLong    (2)325-1441.4,6981
 


31Jan/2813   212.5  216.61  218.73(0.02)  219.02(0.06)  219.44(0.02) 219.071.3    2110(-0.4)50[2][10][-8]395CR-0.7HoldShort    (1)2-8-26-120.7,7181
32Jan/2812   212.5  216.61  218.69(0.03)  218.89(0.03)  219.39(0.03) 219.231.4    2111(-0.2)50[3][10][-9]59-2CR-0.3HoldShort    (3)3-24-951,8481
33Jan/2811   212.5  216.61  218.62(0.04)  218.83(0.03)  219.32(0.09) 219.71.4    2111(0.5)50[4][17][-1]9633CR0.7OpenShort    (5)10-1512202,9681
34Jan/2810   212.5  216.61  218.53(0.05)  218.76(0.07)  219.12(0.15) 219.981.5    2111(1.1)50[5][26][19]11659UT1.6HoldLong    (6)164123202.8,9681
35Jan/289   212.5  216.61  218.41(0.04)  218.62(0.03)  218.78(0.08) 219.21.3    219(-1.1)50[4][16][10]8722UT0.9HoldLong?    (5)91820111.7,9481
 


36Jan/2715   211.95  215.8  218.32(0.05)  218.54(0.03)  218.6(0.1) 218.841.4    2011(-3)50[5][19][3]61-4UT0.5OpenLong?    (5)11-22031,8666
37Jan/2714   211.95  215.8  218.22(0.06)  218.48(0.01)  218.38(0.02) 218.891.4    2014(-1)50[7][9][6]46-23UT0.8OpenLong    (6)2111091,7166
38Jan/2713   211.95  215.8  218.09(0.05)  218.45(0.02)  218.34(-0.03) 218.671.4    2015(-1.5)50[5][4][7]27-25UT0.5OpenLong    (7)-318530.8,5766
39Jan/2712   211.95  215.8  217.99(0.05)  218.4(-0.01)  218.4(-0.02) 218.321.3    2016(-0.9)50[5][3][-3]1-33CR-0.1HoldShort    (5)-21-2210.4,4166
40Jan/2711   211.95  215.8  217.89(0.04)  218.43(-0.01)  218.45(-0.02) 218.291.3    2017(0.2)50[4][3][6]15-23UT-0.2OpenLong    (6)-228-21-30.5,5266
 


41Jan/2710   211.95  215.8  217.89(0)  218.45(-0.02)  218.49(-0.04) 217.751.2    2017(-0.8)15[0][-1][-20]13-10DR-0.9OpenShort    (3)-4-49-15-17-0.1,6566
42Jan/279   211.95  215.8  217.81(-0.01)  218.49(0.03)  218.58(0.01) 218.681.4    2018(-2)25[-1][7][-5]6852RG0.1Wait?    (2)1-164-21,9366
43Jan/2415   211.4  214.79  217.82(-0.02)  218.41(0.05)  218.56(0.07) 218.981.7    1920(-1)50[-2][16][10]7786UR0.4SmallShort?    (0)8221281.2,9767
44Jan/2414   211.4  214.79  217.87(-0.01)  218.3(0.04)  218.4(-0.01) 218.561.6    1921(0.2)50[-1][7][2]5837UR0.2SmallShort    (-5)-154-10.7,9067
45Jan/2413   211.4  214.79  217.89(0.01)  218.21(0.06)  218.4(0) 218.471.6    1920(0.2)50[1][9][6]5620UT0.1OpenLong    (-0)0159-20.6,9167
 


46Jan/2412   211.4  214.79  217.87(0.01)  218.09(0.06)  218.4(0) 218.191.5    1920(0)50[1][9][-8]410CR-0.2HoldShort    (-0)0-200-100.3,8367
47Jan/2411   211.4  214.79  217.85(0.02)  217.96(0.11)  218.4(0.06) 218.591.6    1920(0.2)50[2][19][9]4725UT0.2OpenLong    (2)7237-20.8,7767
48Jan/2410   211.4  214.79  217.8(0.02)  217.73(0.07)  218.27(0.03) 218.161.5    1920(-0.1)50[2][13][-7]288CR-0.1HoldShort    (1)3-249-10.4,6867
49Jan/249   211.4  214.79  217.75(0.03)  217.58(0.11)  218.21(0.09) 218.631.6    1920(-0.1)50[3][22][6]4133UT0.5OpenLong?    (3)10914111,6667
50Jan/2315   210.8  213.52  217.68(0.04)  217.35(0.09)  218(0.11) 218.461.8    1820(-2.6)50[4][24][8]2528UT0.5OpenLong?    (3)12158160.9,5269
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA