Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 23 2019



AVB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190326 CTASHourly  Intraday  $0  $199.42  -100%  101.22%  1.22%  -1.3  3.32%  -0.71%-0.41%Chart
  2 20190311 MGAHourly  Intraday  $0  $50.45  -100%  100.92%  0.92%  -1.3  $-2.28%  -0.82%-0.49%Chart
  3 20190311 STTHourly  Intraday  $0  $68.69  -100%  100.87%  0.87%  -1.3  3.1%  -0.8%-0.35%Chart
  4 20181121 VHourly  Intraday  $0  $134.19  -100%  100.79%  0.79%  -1.3  3.48%  -0.7%-0.33%Chart
  5 20181121 DISHourly  Intraday  $0  $112.16  -100%  101.04%  1.04%  -1.4  3.17%  -0.71%-0.4%Chart
 
  6 20181025 TMUSHourly  Intraday  $0  $66.32  -100%  100.93%  0.93%  -1.6  3.86%  -0.71%-0.45%Chart
  7 20181001 SCHWHourly  Intraday  $0  $49.23  -100%  100.81%  0.81%  -1.5  4.28%  -0.79%-0.39%Chart
  8 20180924 IMMUHourly  Intraday  $0  $21.72  -100%  100.93%  0.93%  -1.3  $-6.54%  -0.72%-0.44%Chart
  9 20180622 GRPNHourly  Intraday  $0  $90  -100%  101.12%  1.12%  -1.5  $-4.44%  -0.77%-0.51%Chart
  10 20180620 XMEHourly  Intraday  $0  $36.77  -100%  101.13%  1.13%  -1.3  $-3.83%  -0.64%-0.43%Chart
 
  11 20180521 EQRHourly  Intraday  $0  $60.29  -100%  101.11%  1.11%  -1.2  2.6%  -0.66%-0.46%Chart
  12 20180403 MSTRHourly  Intraday  $0  $126.82  -100%  101.02%  1.02%  -1.5  0.54%  -0.61%-0.48%Chart
  13 20180212 LBTYAHourly  Intraday  $0  $35.53  -100%  101.17%  1.17%  -1.4  $-8.98%  -0.62%-0.36%Chart
  14 20180209 GSHourly  Intraday  $0  $244.92  -100%  101.2%  1.2%  -1.4  7.35%  -0.84%-0.35%Chart
  15 20180207 XRTHourly  Intraday  $0  $45.14  -100%  100.99%  0.99%  -1.1  0.04%  -0.64%-0.47%Chart
 
  16 20180110 VIACHourly  Intraday  $0  $56.66  -100%  101.2%  1.2%  -1.5  5.89%  -0.89%-0.38%Chart
  17 20171207 FEHourly  Intraday  $0  $32.72  -100%  101.08%  1.08%  -1.4  $-1.83%  -0.85%-0.35%Chart
  18 20171205 IRBTHourly  Intraday  $0  $65.23  -100%  101.01%  1.01%  -1.6  7.93%  -0.88%-0.5%Chart
  19 20171101 SPGHourly  Intraday  $0  $146.46  -100%  101.13%  1.13%  -1.6  $-0.04%  -0.83%-0.45%Chart
  20 20170608 PHHourly  Intraday  $0  $154.53  -100%  101.21%  1.21%  -1.1  3.13%  -0.62%-0.52%Chart
 
  21 20170501 CTXSHourly  Intraday  $0  $81.21  -100%  101%  1%  -1.6  6.65%  -0.63%-0.4%Chart
  22 20170424 XOPHourly  Intraday  $0  $141.52  -100%  100.77%  0.77%  -1.2  $-1.38%  -0.62%-0.38%Chart
  23 20170313 TNAHourly  Intraday  $0  $51.32  -100%  100.84%  0.84%  -1.3  3.08%  -0.64%-0.5%Chart
  24 20161014 JCIHourly  Intraday  $0  $43.88  -100%  100.9%  0.9%  -1.2  0.41%  -0.63%-0.49%Chart
  25 20160915 PAYXHourly  Intraday  $0  $54.42  -100%  101.08%  1.08%  -1.5  2.3%  -0.69%-0.4%Chart
 
  26 20160915 CVXHourly  Intraday  $0  $90.32  -100%  101.1%  1.1%  -1.5  0.48%  -0.92%-0.35%Chart
  27 20160915 IDXXHourly  Intraday  $0  $109.56  -100%  100.91%  0.91%  -1  3.22%  -0.84%-0.4%Chart
  28 20160825 ELHourly  Intraday  $0  $91.23  -100%  100.81%  0.81%  -1.5  $-2.5%  -0.85%-0.46%Chart
  29 20160616 MAHourly  Intraday  $0  $92.35  -100%  100.79%  0.79%  -1.4  1.73%  -0.62%-0.46%Chart
  30 20160615 JBHTHourly  Intraday  $0  $78.08  -100%  101.11%  1.11%  -1.2  $-0.62%  -0.76%-0.45%Chart
 
  31 20160408 JCIHourly  Intraday  $0  $37.09  -100%  101.06%  1.06%  -1.4  3.86%  -0.77%-0.37%Chart
  32 20160406 GMHourly  Intraday  $0  $26.39  -100%  101.15%  1.15%  -1.6  2.81%  -0.71%-0.39%Chart
  33 20160122 ZBHHourly  Intraday  $0  $99.15  -100%  100.99%  0.99%  -1.3  0.11%  -0.71%-0.48%Chart
  34 20160120 SEDGHourly  Intraday  $0  $24.19  -100%  100.79%  0.79%  -1.5  12.86%  -0.77%-0.47%Chart
  35 20151216 XLBHourly  Intraday  $0  $41.26  -100%  101.03%  1.03%  -1.3  1.12%  -0.65%-0.42%Chart
 
  36 20151118 JCIHourly  Intraday  $0  $37.53  -100%  101.02%  1.02%  -1.2  $-1.65%  -0.85%-0.48%Chart
  37 20150827 TAKHourly  Intraday  $0  $24.62  -100%  100.98%  0.98%  -1.3  $-2.11%  -0.97%-0.35%Chart
  38 20150508 FEHourly  Intraday  $0  $35.09  -100%  100.98%  0.98%  -1.1  0.43%  -0.65%-0.39%Chart
  39 20150501 DLRHourly  Intraday  $0  $64.12  -100%  101.12%  1.12%  -1.5  2.59%  -0.8%-0.52%Chart
  40 20150327 APTVHourly  Intraday  $0  $77.49  -100%  100.78%  0.78%  -1  8.14%  -0.62%-0.33%Chart
 
  41 20150212 SPGHourly  Intraday  $0  $165.87  -100%  101.2%  1.2%  -1.1  $-1.49%  -0.72%-0.37%Chart
  42 20150202 KOHourly  Intraday  $0  $36.14  -100%  101.02%  1.02%  -1.6  $-0.87%  -0.66%-0.51%Chart
  43 20150129 PMHourly  Intraday  $0  $67.65  -100%  100.79%  0.79%  -1  1.66%  -0.96%-0.39%Chart
  44 20150120 DLTRHourly  Intraday  $0  $67.25  -100%  100.81%  0.81%  -1.3  6.04%  -0.64%-0.51%Chart
  45 20150115 LRCXHourly  Intraday  $0  $72  -100%  100.83%  0.83%  -1.4  4.88%  -0.75%-0.52%Chart
 
  46 20150107 COFHourly  Intraday  $0  $79.99  -100%  101.14%  1.14%  -1.1  $-4.05%  -0.82%-0.51%Chart
  47 20150107 UPSHourly  Intraday  $0  $95.28  -100%  100.93%  0.93%  -1.4  0.84%  -0.66%-0.38%Chart
  48 20141217 GSHourly  Intraday  $0  $174.47  -100%  100.94%  0.94%  -1.4  5.87%  -0.74%-0.34%Chart
  49 20140917 AMRSHourly  Intraday  $0  $59.25  -100%  100.77%  0.77%  -1.3  2.78%  -0.78%-0.35%Chart
  50 20140521 GMHourly  Intraday  $0  $27.24  -100%  101.18%  1.18%  -1.5  2.96%  -0.9%-0.39%Chart
 
  51 20140416 STTHourly  Intraday  $0  $64.91  -100%  100.87%  0.87%  -1.2  1.26%  -0.66%-0.49%Chart
  52 20130502 ROKHourly  Intraday  $0  $83  -100%  100.83%  0.83%  -1.1  5.96%  -0.91%-0.48%Chart
  53 20120914 ROKHourly  Intraday  $0  $70.81  -100%  101.21%  1.21%  -1  1.43%  -0.67%-0.37%Chart
  54 20110311 REMXHourly  Intraday  $0  $287.52  -100%  101.01%  1.01%  -1.4  $-2.71%  -0.99%-0.4%Chart
  55 20100127 IWMHourly  Intraday  $0  $61.84  -100%  101.06%  1.06%  -1.4  $-1.23%  -0.67%-0.49%Chart
 
  56 20091005 ESHourly  Intraday  $0  $23.26  -100%  100.87%  0.87%  -1.4  1.12%  -0.63%-0.33%Chart
  57 20090521 ESHourly  Intraday  $0  $20.22  -100%  101.15%  1.15%  -1.4  2.82%  -0.78%-0.42%Chart
 
Total return: 56.7%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.4(70%)   Avg negative next week return: -2.74(30%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA