Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160816	AVB	Hourly	Intraday	$0	$178.84	-100%	98.39%	-1.61%	-2.1	$-2.16%	-0.78%	-0.48%	Chart
2	20160808	MYGN	Hourly	Intraday	$0	$29.99	-100%	98.46%	-1.54%	-2.3	$-28.64%	-0.97%	-0.55%	Chart
3	20160805	EIX	Hourly	Intraday	$0	$74.99	-100%	98.37%	-1.63%	-2.5	1.13%	-0.63%	-0.58%	Chart
4	20160627	ROP	Hourly	Intraday	$0	$164.77	-100%	98.45%	-1.55%	-2.3	1.31%	-0.67%	-0.57%	Chart
5	20160621	IBB	Hourly	Intraday	$0	$84.93	-100%	98.49%	-1.51%	-1.7	$-1.62%	-0.59%	-0.55%	Chart
6	20160617	IQV	Hourly	Intraday	$0	$63.4	-100%	97.73%	-2.27%	-2.6	$-0.13%	-0.66%	-0.39%	Chart
7	20160615	CTSH	Hourly	Intraday	$0	$58.46	-100%	98.4%	-1.6%	-1.7	3.51%	-0.66%	-0.51%	Chart
8	20160610	FAST	Hourly	Intraday	$0	$41.21	-100%	98.28%	-1.72%	-1.9	$-0.22%	-0.71%	-0.39%	Chart
9	20160606	HD	Hourly	Intraday	$0	$121.3	-100%	98.06%	-1.94%	-1.9	$-1.05%	-0.62%	-0.58%	Chart
10	20160518	DG	Hourly	Intraday	$0	$79.71	-100%	98.2%	-1.8%	-2.4	5.55%	-0.82%	-0.4%	Chart
11	20160518	ETN	Hourly	Intraday	$0	$60.1	-100%	98.01%	-1.99%	-1.9	2.51%	-0.62%	-0.57%	Chart
12	20160518	PEG	Hourly	Intraday	$0	$44.33	-100%	98.14%	-1.86%	-2.6	$-1.22%	-0.89%	-0.49%	Chart
13	20160513	TNA	Hourly	Intraday	$0	$27.97	-100%	98.11%	-1.89%	-1.8	2.68%	-0.69%	-0.51%	Chart
14	20160513	SKT	Hourly	Intraday	$0	$34.85	-100%	98.28%	-1.72%	-1.7	$-0.4%	-0.75%	-0.58%	Chart
15	20160511	COST	Hourly	Intraday	$0	$137.14	-100%	98.37%	-1.63%	-1.7	$-3.96%	-0.59%	-0.5%	Chart
16	20160511	CI	Hourly	Intraday	$0	$130.41	-100%	98.09%	-1.91%	-1.9	$-0.79%	-0.71%	-0.42%	Chart
17	20160510	GWPH	Hourly	Intraday	$0	$76.68	-100%	98.11%	-1.89%	-1.8	4.72%	-0.8%	-0.59%	Chart
18	20160504	ANTM	Hourly	Intraday	$0	$133.2	-100%	98.1%	-1.9%	-2.1	0.61%	-0.85%	-0.45%	Chart
19	20160308	XLNX	Hourly	Intraday	$0	$43.06	-100%	97.52%	-2.48%	-2.4	2.42%	-0.94%	-0.45%	Chart
20	20160211	DIA	Hourly	Intraday	$0	$146.95	-100%	98.38%	-1.62%	-1.9	4.79%	-0.91%	-0.58%	Chart
21	20160211	MDT	Hourly	Intraday	$0	$68.03	-100%	97.92%	-2.08%	-1.8	3.8%	-0.97%	-0.44%	Chart
22	20160211	IVE	Hourly	Intraday	$0	$79.97	-100%	98.38%	-1.62%	-1.8	5.13%	-0.9%	-0.55%	Chart
23	20160120	NOC	Hourly	Intraday	$0	$173.57	-100%	97.76%	-2.24%	-2.1	$-2.39%	-0.68%	-0.44%	Chart
24	20160115	XLRE	Hourly	Intraday	$0	$26.19	-100%	98.32%	-1.68%	-2.1	$-100%	-0.6%	-0.42%	Chart
25	20160113	CCI	Hourly	Intraday	$0	$72.89	-100%	98.48%	-1.52%	-1.9	$-4.41%	-0.86%	-0.38%	Chart
26	20160111	BAX	Hourly	Intraday	$0	$35.59	-100%	98.31%	-1.69%	-2.3	$-0.65%	-0.87%	-0.5%	Chart
27	20160111	MYGN	Hourly	Intraday	$0	$41.45	-100%	97.94%	-2.06%	-2.4	$-3.35%	-0.63%	-0.51%	Chart
28	20160107	KO	Hourly	Intraday	$0	$37.37	-100%	98.35%	-1.65%	-2.2	0.62%	-0.91%	-0.39%	Chart
29	20160107	LH	Hourly	Intraday	$0	$118.59	-100%	98.14%	-1.86%	-2.3	$-5.82%	-0.91%	-0.5%	Chart
30	20160106	PFE	Hourly	Intraday	$0	$28.05	-100%	98.23%	-1.77%	-2.5	$-3.92%	-0.77%	-0.54%	Chart
31	20160104	V	Hourly	Intraday	$0	$73.98	-100%	97.61%	-2.39%	-2.1	$-2.35%	-0.65%	-0.41%	Chart
32	20160104	INTU	Hourly	Intraday	$0	$91.23	-100%	97.8%	-2.2%	-2.4	$-0.09%	-0.65%	-0.54%	Chart
33	20160104	TTWO	Hourly	Intraday	$0	$34.17	-100%	98.08%	-1.92%	-2.5	$-4.1%	-0.9%	-0.39%	Chart
34	20160104	EWG	Hourly	Intraday	$0	$25.56	-100%	97.59%	-2.41%	-2.1	$-4.23%	-0.9%	-0.53%	Chart
35	20151231	ARKK	Hourly	Intraday	$0	$20.46	-100%	98.18%	-1.82%	-1.7	$-7.97%	-0.81%	-0.5%	Chart
36	20151224	NKE	Hourly	Intraday	$0	$60.77	-100%	98.17%	-1.83%	-1.7	$-2.63%	-0.59%	-0.46%	Chart
37	20151218	TIF	Hourly	Intraday	$0	$71.84	-100%	98.1%	-1.9%	-2	6.63%	-0.9%	-0.42%	Chart
38	20151211	XLI	Hourly	Intraday	$0	$49.23	-100%	98.32%	-1.68%	-2.3	$-1.06%	-0.71%	-0.51%	Chart
39	20151211	EBAY	Hourly	Intraday	$0	$27.86	-100%	97.88%	-2.12%	-2.2	$-1.81%	-0.94%	-0.45%	Chart
40	20151211	FEX	Hourly	Intraday	$0	$41.06	-100%	98.2%	-1.8%	-2.3	$-0.53%	-0.81%	-0.48%	Chart
41	20151211	IVE	Hourly	Intraday	$0	$87.25	-100%	98.07%	-1.93%	-2.5	$-0.13%	-0.81%	-0.47%	Chart
42	20151211	EWJ	Hourly	Intraday	$0	$48.04	-100%	98.44%	-1.56%	-2.4	0.71%	-0.65%	-0.57%	Chart
43	20151211	IWD	Hourly	Intraday	$0	$96.62	-100%	98.07%	-1.93%	-2.6	$-0.26%	-0.83%	-0.56%	Chart
44	20151208	DFS	Hourly	Intraday	$0	$54.99	-100%	97.71%	-2.29%	-2.3	$-2.04%	-0.76%	-0.51%	Chart
45	20151208	PBI	Hourly	Intraday	$0	$20.34	-100%	98.45%	-1.55%	-2.2	$-3.59%	-0.96%	-0.59%	Chart
46	20151203	AZO	Hourly	Intraday	$0	$757.37	-100%	98.47%	-1.53%	-2.2	2.68%	-0.74%	-0.38%	Chart
47	20151112	PGR	Hourly	Intraday	$0	$27.91	-100%	98.29%	-1.71%	-2.1	1.16%	-0.84%	-0.52%	Chart
48	20151102	PEG	Hourly	Intraday	$0	$40.62	-100%	98.38%	-1.62%	-2.2	$-4.55%	-0.6%	-0.48%	Chart
49	20150928	ORCL	Hourly	Intraday	$0	$33.54	-100%	98.31%	-1.69%	-1.8	6.07%	-0.76%	-0.51%	Chart
50	20150928	MMC	Hourly	Intraday	$0	$48.05	-100%	97.89%	-2.11%	-2	4.33%	-0.81%	-0.48%	Chart
51	20150928	VT	Hourly	Intraday	$0	$50.3	-100%	97.68%	-2.32%	-2.4	6.04%	-0.96%	-0.51%	Chart
52	20150922	JCI	Hourly	Intraday	$0	$36.56	-100%	98.33%	-1.67%	-1.8	$-4.38%	-0.95%	-0.45%	Chart
53	20150821	ADM	Hourly	Intraday	$0	$45.12	-100%	97.66%	-2.34%	-2.6	$-1.04%	-0.87%	-0.58%	Chart
54	20150819	NTAP	Hourly	Intraday	$0	$27.62	-100%	98.35%	-1.65%	-2.6	2.69%	-0.77%	-0.58%	Chart
55	20150812	BBT	Hourly	Intraday	$0	$39.31	-100%	97.76%	-2.24%	-2.5	0.69%	-0.76%	-0.44%	Chart
56	20150729	ADSK	Hourly	Intraday	$0	$50.09	-100%	98.43%	-1.57%	-2	8.03%	-0.74%	-0.4%	Chart
57	20150724	XRT	Hourly	Intraday	$0	$46.25	-100%	98.33%	-1.67%	-2.2	1.25%	-0.69%	-0.42%	Chart
58	20150721	ROK	Hourly	Intraday	$0	$120.81	-100%	97.92%	-2.08%	-1.9	$-1.31%	-0.68%	-0.43%	Chart
59	20150706	GE	Hourly	Intraday	$0	$22.67	-100%	98.24%	-1.76%	-2.3	0.61%	-0.61%	-0.53%	Chart
60	20150629	MMM	Hourly	Intraday	$0	$139.83	-100%	98%	-2%	-2.4	0.96%	-0.72%	-0.48%	Chart
61	20150629	INTU	Hourly	Intraday	$0	$97.09	-100%	97.85%	-2.15%	-2.4	2.53%	-0.86%	-0.51%	Chart
62	20150629	FDX	Hourly	Intraday	$0	$171.02	-100%	98.48%	-1.52%	-1.9	$-0.4%	-0.61%	-0.37%	Chart
63	20150626	MYL	Hourly	Intraday	$0	$69.06	-100%	98.15%	-1.85%	-2.4	2.45%	-0.73%	-0.46%	Chart
64	20150625	CB	Hourly	Intraday	$0	$94.6	-100%	97.64%	-2.36%	-2.3	1.63%	-0.93%	-0.57%	Chart
65	20150623	EXC	Hourly	Intraday	$0	$28.66	-100%	98.2%	-1.8%	-2.3	$-4.21%	-0.71%	-0.5%	Chart
66	20150603	FE	Hourly	Intraday	$0	$34.48	-100%	98.49%	-1.51%	-1.7	0.17%	-0.76%	-0.46%	Chart
67	20150603	EIX	Hourly	Intraday	$0	$58.62	-100%	98.45%	-1.55%	-2.4	$-2.05%	-0.71%	-0.46%	Chart
68	20150603	ETR	Hourly	Intraday	$0	$73.83	-100%	98.3%	-1.7%	-1.9	$-4.23%	-0.67%	-0.45%	Chart
69	20150506	CERN	Hourly	Intraday	$0	$70.85	-100%	98.29%	-1.71%	-2	$-5.05%	-0.61%	-0.38%	Chart
70	20150505	AZO	Hourly	Intraday	$0	$672.91	-100%	98.27%	-1.73%	-2	0.9%	-0.59%	-0.5%	Chart
71	20150505	PEJ	Hourly	Intraday	$0	$36.45	-100%	98.3%	-1.7%	-2	2.19%	-0.73%	-0.56%	Chart
72	20150505	GSK	Hourly	Intraday	$0	$45.6	-100%	98.4%	-1.6%	-1.9	$-0.72%	-0.62%	-0.4%	Chart
73	20150505	AZN	Hourly	Intraday	$0	$33.67	-100%	98.28%	-1.72%	-1.8	2.49%	-0.76%	-0.45%	Chart
74	20150417	ADP	Hourly	Intraday	$0	$76.3	-100%	97.83%	-2.17%	-2.3	1.75%	-0.65%	-0.49%	Chart
75	20150417	INTU	Hourly	Intraday	$0	$91.86	-100%	98.14%	-1.86%	-2	5.91%	-0.68%	-0.4%	Chart
76	20150417	LOW	Hourly	Intraday	$0	$67.56	-100%	97.93%	-2.07%	-2.2	1.16%	-0.64%	-0.39%	Chart
77	20150402	DAL	Hourly	Intraday	$0	$42.25	-100%	97.67%	-2.33%	-2.1	2.32%	-0.83%	-0.56%	Chart
78	20150331	TMUS	Hourly	Intraday	$0	$31.69	-100%	98.11%	-1.89%	-2.2	3.41%	-0.8%	-0.38%	Chart
79	20150331	CCI	Hourly	Intraday	$0	$70.47	-100%	97.81%	-2.19%	-2.5	3.43%	-0.77%	-0.4%	Chart
80	20150325	XLI	Hourly	Intraday	$0	$51.39	-100%	98.3%	-1.7%	-1.7	$-0.16%	-0.59%	-0.51%	Chart
81	20150325	AON	Hourly	Intraday	$0	$95.95	-100%	97.73%	-2.27%	-2	0.29%	-0.72%	-0.52%	Chart
82	20150317	REMX	Hourly	Intraday	$0	$73.74	-100%	98.08%	-1.92%	-2.4	4.15%	-0.78%	-0.38%	Chart
83	20150310	ETN	Hourly	Intraday	$0	$67.16	-100%	98.04%	-1.96%	-2.4	0.77%	-0.94%	-0.49%	Chart
84	20150211	DUK	Hourly	Intraday	$0	$68.79	-100%	98.16%	-1.84%	-2	$-3.27%	-0.8%	-0.47%	Chart
85	20150211	XLU	Hourly	Intraday	$0	$46.08	-100%	97.83%	-2.17%	-2.2	$-0.87%	-0.87%	-0.41%	Chart
86	20150211	DTE	Hourly	Intraday	$0	$84.7	-100%	97.69%	-2.31%	-2.1	$-1.53%	-0.9%	-0.4%	Chart
87	20150130	DIS	Hourly	Intraday	$0	$85.81	-100%	97.58%	-2.42%	-2.5	12.16%	-0.8%	-0.44%	Chart
88	20150130	TRV	Hourly	Intraday	$0	$93.26	-100%	98.35%	-1.65%	-1.9	4.26%	-0.79%	-0.37%	Chart
89	20150130	CHKP	Hourly	Intraday	$0	$77.17	-100%	98.31%	-1.69%	-1.9	$-0.58%	-0.73%	-0.4%	Chart
90	20150130	LMT	Hourly	Intraday	$0	$167.73	-100%	97.85%	-2.15%	-1.7	3.65%	-0.94%	-0.54%	Chart
91	20150130	CMI	Hourly	Intraday	$0	$139.46	-100%	97.73%	-2.27%	-1.7	$-2.58%	-0.89%	-0.52%	Chart
92	20150121	GRPN	Hourly	Intraday	$0	$143.2	-100%	98.49%	-1.51%	-1.6	$-2.93%	-0.87%	-0.54%	Chart
93	20150115	LHX	Hourly	Intraday	$0	$67.31	-100%	98.38%	-1.62%	-1.6	3.55%	-0.78%	-0.41%	Chart
94	20150114	MS	Hourly	Intraday	$0	$32.25	-100%	97.72%	-2.28%	-2	0.91%	-0.95%	-0.55%	Chart
95	20150113	ALT	Hourly	Intraday	$0	$489	-100%	98.19%	-1.81%	-1.7	$-7.36%	-0.59%	-0.54%	Chart
96	20150105	TXN	Hourly	Intraday	$0	$47.14	-100%	98.44%	-1.56%	-1.8	0.9%	-0.79%	-0.59%	Chart
97	20141216	AMT	Hourly	Intraday	$0	$88.3	-100%	98.29%	-1.71%	-2.4	5.08%	-0.94%	-0.38%	Chart
98	20141113	ALT	Hourly	Intraday	$0	$498	-100%	97.65%	-2.35%	-2.6	$-3.01%	-0.82%	-0.57%	Chart
99	20141105	LVS	Hourly	Intraday	$0	$58.31	-100%	97.72%	-2.28%	-2	5.59%	-0.88%	-0.53%	Chart
100	20141013	ANTM	Hourly	Intraday	$0	$107.09	-100%	97.83%	-2.17%	-2.6	1.59%	-0.78%	-0.49%	Chart
Total return: -188.57%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.11(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.02(51%)   Avg negative next week return: -4.93(49%)