|
^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 7, 2022 |
| AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $2.1900 One month high (close): $5.1300
AUVI Daily Change: -7.59% Daily StdDev 7.84% AUVI EMA_5_Trend: -3.07% 10Minute StdDev: $0
Latest Price : $2.19(-7.59%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.7
| Fri. Jan. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 15 | 3.72 | 2.95 | 2.53(-1.17) | 2.27(-1.3) | 2.2(-0.9) | 2.19 | -1.7 | | -36 | 32(0.6) | -50 | [-15] | [-40] | [5] | -77 | -821 | DP | -0 | OpenShort? | | (-27) | -12 | -10 | 2 | 20 | -1.2,3 | 36 | Sample size 50 Avg positive next hour return: 1.6%(46%) Avg negative next hour return: -1.29%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.27(hourly_sma_10 3.65%) 2.53(hourly_sma_20 15.53%) 2.95(daily_ema_10 34.7%) 3.72(daily_ema_20 69.86%)
|
| 2 | Jan/7 | 14 | 3.72 | 2.95 | 2.56(-1.92) | 2.3(-1.71) | 2.22(-1.33) | 2.2 | -1.7 | | -36 | 31(-2.9) | -50 | [-25] | [-51] | [-2] | -79 | -531 | DT | -0.1 | HoldShort | | (-27) | -17 | -31 | 4 | 20 | -1.3,4 | 36 | 3 | Jan/7 | 13 | 3.72 | 2.95 | 2.61(-1.88) | 2.34(-1.27) | 2.25(-0.88) | 2.23 | -1.6 | | -36 | 34(-1) | -50 | [-24] | [-42] | [-4] | -77 | -542 | DT | -0.1 | HoldShort | | (-53) | -11 | 21 | 2 | -20 | -1.2,3 | 36 | 4 | Jan/7 | 12 | 3.72 | 2.95 | 2.66(-1.48) | 2.37(-1.66) | 2.27(-1.3) | 2.21 | -1.6 | | -36 | 35(-0.2) | -50 | [-19] | [-49] | [15] | -84 | -1049 | DP | -0.2 | OpenShort | | (-43) | -17 | 32 | 2 | 20 | -1.4,1 | 36 | 5 | Jan/7 | 11 | 3.72 | 2.95 | 2.7(-1.82) | 2.41(-3.21) | 2.3(-1.71) | 2.18 | -1.7 | | -36 | 35(0.9) | -50 | [-23] | [-65] | [-48] | -90 | -1159 | DT | -0.4 | HoldShort | | (-42) | -22 | -121 | -0 | -20 | -1.6,0 | 36 | | | |
6 | Jan/7 | 10 | 3.72 | 2.95 | 2.75(-1.79) | 2.49(-2.73) | 2.34(-1.68) | 2.3 | -1.5 | | -36 | 34(0.4) | -50 | [-23] | [-61] | [-7] | -84 | -882 | DT | -0.1 | HoldShort | | (-42) | -21 | 0 | 3 | -20 | -1.4,1 | 36 | 7 | Jan/7 | 9 | 3.72 | 2.95 | 2.8(-1.75) | 2.56(-2.66) | 2.38(-2.46) | 2.3 | -1.5 | | -36 | 34(0.2) | -50 | [-22] | [-71] | [-23] | -89 | -1162 | DT | -0.3 | HoldShort? | | (-33) | -31 | -59 | 1 | -20 | -1.6,1 | 36 | 8 | Jan/6 | 15 | 3.86 | 3.23 | 2.85(-2.06) | 2.63(-2.23) | 2.44(-1.21) | 2.36 | -1.7 | | -29 | 34(-3.8) | -50 | [-26] | [-50] | [-19] | -89 | -746 | DT | -0.3 | HoldShort? | | (-48) | -15 | 10 | -1 | -20 | -1.6,1 | 37 | 9 | Jan/6 | 14 | 3.86 | 3.23 | 2.91(-1.69) | 2.69(-2.18) | 2.47(-2.37) | 2.35 | -1.7 | | -29 | 38(1.8) | -50 | [-22] | [-64] | [-52] | -93 | -1309 | DT | -0.4 | OpenShort | | (-47) | -30 | -39 | -2 | -20 | -1.7,0 | 37 | 10 | Jan/6 | 13 | 3.86 | 3.23 | 2.96(-1.66) | 2.75(-1.08) | 2.53(-4.53) | 2.39 | -1.7 | | -29 | 36(0.7) | -50 | [-21] | [-84] | [-86] | -91 | -1635 | DT | -0.4 | HoldShort | | (-39) | -58 | -110 | 1 | -20 | -1.8,4 | 37 | | | |
11 | Jan/6 | 12 | 3.86 | 3.23 | 3.01(-1.63) | 2.78(-1.07) | 2.65(-3.28) | 2.51 | -1.6 | | -29 | 35(1) | -50 | [-21] | [-68] | [-62] | -86 | -1210 | DT | -0.5 | HoldShort | | (-38) | -42 | -63 | -2 | -20 | -1.6,4 | 37 | 12 | Jan/6 | 11 | 3.86 | 3.23 | 3.06(-1.29) | 2.81(-2.43) | 2.74(-2.84) | 2.58 | -1.5 | | -29 | 34(1.3) | -50 | [-17] | [-70] | [13] | -87 | -1250 | DP | -0.5 | OpenShort | | (-37) | -36 | 64 | -14 | -20 | -1.6,3 | 37 | 13 | Jan/6 | 10 | 3.86 | 3.23 | 3.1(-1.59) | 2.88(-2.37) | 2.82(-3.42) | 2.51 | -1.6 | | -29 | 33(3.2) | -50 | [-20] | [-78] | [-85] | -93 | -1489 | DT | -1.1 | OpenShort | | (-37) | -44 | -138 | -16 | -20 | -2.1,10 | 37 | 14 | Jan/6 | 9 | 3.86 | 3.23 | 3.15(-0.94) | 2.95(-1.34) | 2.92(-1.35) | 2.67 | -1.4 | | -29 | 30(2.5) | -50 | [-12] | [-43] | [-109] | -79 | -1182 | DT | -1 | OpenShort? | | (-29) | -17 | -233 | -12 | -20 | -1.9,19 | 37 | 15 | Jan/5 | 15 | 3.99 | 3.45 | 3.18(-0.31) | 2.99(-0.66) | 2.96(1.72) | 2.97 | -1.2 | | -23 | 27(-0.7) | -40 | [-4] | [6] | [9] | -44 | -249 | UR | 0 | SmallShort? | | (-7) | 22 | 0 | 3 | 20 | -0.9,29 | 43 | | | |
16 | Jan/5 | 14 | 3.99 | 3.45 | 3.19(0.63) | 3.01(-0.99) | 2.91(1.04) | 2.97 | -1.2 | | -23 | 28(-2.6) | 20 | [9] | [-1] | [7] | -46 | -907 | RG | 0.3 | Wait | | (-7) | 14 | -8 | 5 | 20 | -1,29 | 43 | 17 | Jan/5 | 13 | 3.99 | 3.45 | 3.17(0.32) | 3.04(-0.98) | 2.88(-1.71) | 2.98 | -1.2 | | -23 | 30(-1.6) | -25 | [4] | [-40] | [12] | -43 | -1037 | RG | 0.4 | Wait | | (15) | -23 | 16 | 7 | 20 | -0.8,27 | 43 | 18 | Jan/5 | 12 | 3.99 | 3.45 | 3.16(0.32) | 3.07(-1.92) | 2.93(-1.35) | 2.96 | -1.2 | | -23 | 32(-1.6) | -5 | [4] | [-41] | [25] | -53 | -1015 | RG | 0.1 | Wait | | (7) | -18 | 32 | -5 | 20 | -0.8,17 | 43 | 19 | Jan/5 | 11 | 3.99 | 3.45 | 3.15(0.32) | 3.13(-1.26) | 2.97(-1.66) | 2.92 | -1.3 | | -23 | 34(-1.7) | 15 | [4] | [-41] | [38] | -62 | -1159 | RG | -0.2 | Wait | | (7) | -23 | 161 | -23 | -20 | -0.8,8 | 43 | 20 | Jan/5 | 10 | 3.99 | 3.45 | 3.14(0.32) | 3.17(-2.46) | 3.02(-3.21) | 2.73 | -1.5 | | -23 | 35(-1.2) | -50 | [4] | [-70] | [-60] | -63 | -1968 | DR | -1 | OpenShort | | (0) | -43 | -58 | -24 | -20 | -1.4,22 | 43 | | | |
21 | Jan/5 | 9 | 3.99 | 3.45 | 3.13(0.32) | 3.25(-1.81) | 3.12(-2.19) | 2.8 | -1.4 | | -23 | 37(-1.4) | -50 | [4] | [-52] | [-157] | -38 | -1557 | DR | -1.1 | OpenShort? | | (7) | -30 | -326 | -18 | -20 | -1.1,40 | 43 | 22 | Jan/4 | 15 | 4.08 | 3.66 | 3.12(0.97) | 3.31(-0.6) | 3.19(-0.31) | 3.26 | -1 | | -16 | 38(-3.7) | 25 | [13] | [-10] | [18] | 6 | -165 | RG | 0.2 | Wait? | | (22) | -4 | 73 | -6 | -20 | 0.4,46 | 43 | 23 | Jan/4 | 14 | 4.08 | 3.66 | 3.09(0.98) | 3.33(-0.89) | 3.2(-2.74) | 3.16 | -1.2 | | -16 | 42(-2.4) | -50 | [13] | [-45] | [-10] | 10 | -740 | DR | -0.1 | OpenShort | | (22) | -37 | 0 | -11 | -20 | 0.2,55 | 43 | 24 | Jan/4 | 13 | 4.08 | 3.66 | 3.06(0.99) | 3.33(0) | 3.29(-0.9) | 3.16 | -1.2 | | -16 | 44(-1.8) | -50 | [13] | [-14] | [-38] | 16 | -376 | DR | -0.4 | OpenShort | | (23) | -12 | -15 | -14 | -20 | 0.3,58 | 43 | 25 | Jan/4 | 12 | 4.08 | 3.66 | 3.03(1) | 3.33(0) | 3.32(-2.06) | 3.18 | -1.1 | | -16 | 46(-1.2) | -50 | [14] | [-30] | [-49] | 25 | -388 | DR | -0.4 | OpenShort | | (31) | -28 | -21 | -19 | -20 | 0.4,65 | 43 | | | |
26 | Jan/4 | 11 | 4.08 | 3.66 | 3(1.01) | 3.36(1.51) | 3.39(-1.45) | 3.21 | -1.1 | | -16 | 47(-1.3) | -50 | [14] | [-11] | [-77] | 43 | -101 | DR | -0.5 | OpenShort | | (23) | -20 | -76 | -10 | -20 | 0.6,78 | 43 | 27 | Jan/4 | 10 | 4.08 | 3.66 | 2.97(1.37) | 3.31(1.85) | 3.44(-0.29) | 3.32 | -1 | | -16 | 48(0.4) | -50 | [19] | [8] | [-78] | 58 | 336 | CR | -0.3 | HoldShort | | (31) | -4 | -156 | -13 | -20 | 0.9,85 | 43 | 28 | Jan/4 | 9 | 4.08 | 3.66 | 2.93(1.38) | 3.25(2.52) | 3.45(0.58) | 3.56 | -0.7 | | -16 | 48(2.8) | 25 | [19] | [24] | [71] | 83 | 1427 | UT | 0.3 | OpenLong? | | (40) | 8 | 160 | -5 | 20 | 1.6,93 | 43 | 29 | Jan/3 | 15 | 4.16 | 3.75 | 2.89(1.05) | 3.17(1.93) | 3.43(0.59) | 3.33 | -1.1 | | -15 | 45(1) | -50 | [14] | [19] | [-52] | 73 | 992 | CR | -0.3 | HoldShort? | | (24) | 8 | -125 | -11 | -20 | 1.2,93 | 42 | 30 | Jan/3 | 14 | 4.16 | 3.75 | 2.86(1.42) | 3.11(3.32) | 3.41(2.4) | 3.52 | -0.8 | | -15 | 44(4.7) | 25 | [19] | [54] | [37] | 97 | 1838 | UT | 0.3 | OpenLong | | (41) | 32 | 54 | -9 | 20 | 1.9,99 | 42 | | | |
31 | Jan/3 | 13 | 4.16 | 3.75 | 2.82(1.44) | 3.01(2.73) | 3.33(4.72) | 3.44 | -0.9 | | -15 | 39(4.1) | 25 | [19] | [81] | [35] | 99 | 2049 | UT | 0.4 | OpenLong | | (25) | 63 | 7 | -5 | 20 | 2,99 | 42 | 32 | Jan/3 | 12 | 4.16 | 3.75 | 2.78(1.46) | 2.93(2.81) | 3.18(4.26) | 3.43 | -0.9 | | -15 | 35(5.2) | 25 | [19] | [75] | [24] | 107 | 2115 | UT | 0.9 | HoldLong | | (34) | 57 | -20 | -7 | 20 | 2.3,99 | 42 | 33 | Jan/3 | 11 | 4.16 | 3.75 | 2.74(1.86) | 2.85(3.26) | 3.05(5.17) | 3.46 | -0.9 | | -15 | 30(8) | 25 | [25] | [91] | [132] | 125 | 2301 | UT | 1.7 | HoldLong | | (43) | 69 | 172 | 29 | 20 | 3,100 | 42 | 34 | Jan/3 | 10 | 4.16 | 3.75 | 2.69(0.75) | 2.76(2.22) | 2.9(3.57) | 3.22 | -1.2 | | -15 | 22(5.2) | 25 | [10] | [60] | [69] | 114 | 2052 | UT | 1.8 | HoldLong | | (26) | 48 | 51 | 22 | 20 | 3,89 | 42 | 35 | Jan/3 | 9 | 4.16 | 3.75 | 2.67(-0.74) | 2.7(2.27) | 2.8(4.09) | 3.15 | -1.3 | | -15 | 17(-11.3) | -50 | [-10] | [62] | [193] | 129 | 2818 | UR | 2.6 | SmallShort? | | (26) | 55 | 405 | 38 | 20 | 3.6,89 | 42 | | | |
36 | Dec/31 | 15 | 4.23 | 3.83 | 2.69(-1.47) | 2.64(0.38) | 2.69(0.37) | 2.68 | -2 | | -20 | 28(-9.8) | -50 | [-20] | [-7] | [-13] | 38 | 861 | DT | -0 | OpenShort? | | (-43) | 5 | -59 | 19 | 20 | -0,88 | 30 | 37 | Dec/31 | 14 | 4.23 | 3.83 | 2.73(-1.8) | 2.63(0.77) | 2.68(1.13) | 2.75 | -1.9 | | -20 | 38(-8.1) | -50 | [-27] | [7] | [17] | 47 | 1408 | UR | 0.2 | SmallShort | | (-34) | 17 | 17 | 34 | 20 | 0.1,94 | 30 | 38 | Dec/31 | 13 | 4.23 | 3.83 | 2.78(-1.77) | 2.63(0) | 2.65(1.53) | 2.73 | -1.9 | | -20 | 46(-7.7) | -50 | [-26] | [7] | [47] | 16 | 1201 | UR | 0.2 | SmallShort | | (-42) | 23 | 26 | 20 | 20 | -0.1,68 | 30 | 39 | Dec/31 | 12 | 4.23 | 3.83 | 2.83(-2.08) | 2.63(0) | 2.61(0.77) | 2.7 | -2 | | -20 | 54(-6.2) | -50 | [-31] | [-5] | [55] | -20 | 999 | DP | 0.2 | OpenShort | | (-49) | 11 | 107 | 15 | 20 | -0.3,38 | 30 | 40 | Dec/31 | 11 | 4.23 | 3.83 | 2.89(-2.03) | 2.61(-0.38) | 2.61(0) | 2.58 | -2.1 | | -20 | 60(-5.7) | -50 | [-30] | [-19] | [-20] | -55 | 233 | DT | -0 | OpenShort | | (-56) | 0 | -52 | 5 | -20 | -0.7,13 | 30 | | | |
41 | Dec/31 | 9 | 4.23 | 3.83 | 2.95(-2.64) | 2.62(-0.38) | 2.59(0.78) | 2.64 | -2 | | -20 | 66(-6.8) | -50 | [-39] | [-10] | [30] | -45 | 769 | DP | 0.1 | OpenShort? | | (-47) | 12 | 36 | 9 | 20 | -0.6,20 | 30 | 42 | Dec/30 | 15 | 4.34 | 4.01 | 3.03(-2.57) | 2.62(0) | 2.59(0) | 2.6 | -2.5 | | -18 | 73(-16) | -50 | [-38] | [-18] | [15] | -66 | 230 | DP | 0.1 | OpenShort? | | (-61) | 0 | 45 | 2 | 0 | -0.8,4 | 29 | 43 | Dec/30 | 14 | 4.34 | 4.01 | 3.11(-2.81) | 2.62(0) | 2.57(-1.15) | 2.55 | -2.6 | | -18 | 89(-6) | -50 | [-42] | [-36] | [-28] | -69 | -176 | DT | -0 | OpenShort | | (-66) | -17 | -27 | 2 | -20 | -0.9,4 | 29 | 44 | Dec/30 | 12 | 4.34 | 4.01 | 3.2(-2.74) | 2.63(-0.38) | 2.6(-1.14) | 2.58 | -2.6 | | -18 | 95(-4.8) | -50 | [-41] | [-39] | [-28] | -72 | -359 | DT | -0 | OpenShort | | (-64) | -17 | -27 | 1 | -20 | -1,3 | 29 | 45 | Dec/30 | 11 | 4.34 | 4.01 | 3.29(-2.66) | 2.64(-3.65) | 2.63(-0.75) | 2.61 | -2.5 | | -18 | 99(-3.5) | -25 | [-40] | [-57] | [82] | -72 | -481 | DP | -0 | OpenShort | | (-69) | -11 | 64 | -1 | 20 | -1,3 | 29 | | | |
46 | Dec/30 | 10 | 4.34 | 4.01 | 3.38(-2.87) | 2.74(-3.52) | 2.65(-1.49) | 2.54 | -2.6 | | -18 | 103(-1.5) | -50 | [-43] | [-68] | [30] | -76 | -884 | DP | -0.2 | OpenShort | | (-67) | -22 | -27 | -1 | 20 | -1.2,4 | 29 | 47 | Dec/30 | 9 | 4.34 | 4.01 | 3.48(-2.79) | 2.84(-3.73) | 2.69(-0.37) | 2.57 | -2.6 | | -18 | 104(-0.8) | -50 | [-42] | [-53] | [-37] | -75 | -874 | DT | -0.2 | HoldShort? | | (-65) | -6 | -111 | 1 | 0 | -1.3,8 | 29 | 48 | Dec/29 | 15 | 4.47 | 4.18 | 3.58(-2.19) | 2.95(-3.59) | 2.7(1.12) | 2.7 | -3.2 | | -17 | 105(-22.7) | -50 | [-33] | [-28] | [10] | -70 | -871 | DP | 0 | OpenShort? | | (-58) | 17 | -25 | -23 | 20 | -1.2,10 | 28 | 49 | Dec/29 | 14 | 4.47 | 4.18 | 3.66(-2.92) | 3.06(-3.47) | 2.67(1.14) | 2.73 | -3.1 | | -17 | 128(-3.6) | -50 | [-43] | [-29] | [2] | -72 | -483 | DP | 0.1 | OpenShort | | (-56) | 17 | 17 | -24 | 0 | -1.3,11 | 28 | 50 | Dec/29 | 13 | 4.47 | 4.18 | 3.77(-2.84) | 3.17(-3.65) | 2.64(-6.38) | 2.71 | -3.1 | | -17 | 131(1.5) | -50 | [-42] | [-142] | [-31] | -77 | -2013 | DT | 0.1 | OpenShort | | (-72) | -95 | -17 | -26 | -20 | -1.4,8 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|