|
|
| ^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $5.1700 One month high (close): $7.0100
AUVI Daily Change: 1.5% Daily StdDev 3.41% AUVI EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $5.4(1.5%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 5.97 | 5.35 | 5.4(0.19) | 5.38(0.19) | 5.38(0.56) | 5.43 | -0.8 | | -31 | 11(-2.7) | -50 | [6] | [-INF] | [-INF] | 22 | NAN | DR | 0.7 | OpenShort? | | (INF) | 16 | -INF | 20 | 19 | 0.4,62 | 32 | Sample size 20 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces: 5.35(daily_ema_10 -1.47%)
Support Levels: 5.4(weak_hourly_sma_20 -0.55%) 5.38(weak_hourly_sma_10 -0.92%)
Resistance Levels: 5.97(daily_ema_20 9.94%)
|
| | | 2 | Oct/18 | 14 | 5.97 | 5.35 | 5.39(0.37) | 5.37(0.19) | 5.35(0.38) | 5.44 | -0.8 | | -31 | 14(-1.5) | -50 | [11] | [-INF] | [INF] | 6 | NAN | RG | 1 | SmallShort | | (INF) | 11 | INF | 20 | 20 | 0.5,43 | 32 | | 3 | Oct/18 | 13 | 5.97 | 5.35 | 5.37(0.19) | 5.36(-0.19) | 5.33(-0.19) | 5.38 | -0.9 | | -31 | 15(-1.5) | -50 | [6] | [-INF] | [INF] | -25 | NAN | RG | 0.5 | Wait | | (INF) | -6 | INF | -3 | 0 | 0.1,23 | 32 | | 4 | Oct/18 | 12 | 5.97 | 5.35 | 5.36(0.19) | 5.37(0.19) | 5.34(-0.19) | 5.36 | -0.9 | | -31 | 17(-1.1) | -50 | [6] | [-INF] | [INF] | -37 | NAN | RG | 0.2 | Wait | | (INF) | -6 | INF | -8 | 0 | 0,13 | 32 | | 5 | Oct/18 | 9 | 5.97 | 5.35 | 5.36(0) | 5.36(-0.56) | 5.35(-0.56) | 5.27 | -1 | | -31 | 18(-0.3) | -50 | [0] | [-INF] | [-INF] | -53 | NAN | DR | -0.7 | OpenShort? | | (NAN) | -16 | -INF | -31 | -20 | -0.7,15 | 32 | | | | |
| 6 | Oct/15 | 15 | 6.04 | 5.42 | 5.36(0) | 5.39(-0.55) | 5.38(-0.19) | 5.32 | -1 | | -32 | 18(-0.3) | -50 | [0] | [-INF] | [INF] | -15 | NAN | DP | -0.5 | OpenShort? | | (INF) | -6 | INF | -14 | 20 | -0.2,40 | 31 | | 7 | Oct/15 | 14 | 6.04 | 5.42 | 5.35(0.19) | 5.42(-0.18) | 5.39(-0.19) | 5.3 | -1.1 | | -32 | 18(0) | -50 | [6] | [-INF] | [-INF] | -14 | NAN | DR | -0.7 | OpenShort | | (NAN) | -6 | -INF | -17 | -20 | -0.4,46 | 31 | | 8 | Oct/15 | 12 | 6.04 | 5.42 | 5.35(0) | 5.43(-0.18) | 5.4(0.19) | 5.45 | -0.9 | | -32 | 18(0.3) | -50 | [0] | [-INF] | [INF] | 40 | NAN | DP | 0.4 | OpenShort | | (INF) | 6 | INF | -1 | 20 | 0.9,67 | 31 | | 9 | Oct/15 | 11 | 6.04 | 5.42 | 5.34(0.19) | 5.44(0.18) | 5.39(0.19) | 5.41 | -0.9 | | -32 | 18(0) | -50 | [6] | [-INF] | [INF] | 26 | NAN | RG | 0.2 | Wait | | (NAN) | 6 | INF | -2 | -20 | 0.6,61 | 31 | | 10 | Oct/15 | 10 | 6.04 | 5.42 | 5.34(0) | 5.44(0) | 5.38(-0.55) | 5.4 | -0.9 | | -32 | 18(0.1) | -50 | [0] | [-INF] | [INF] | 37 | NAN | DP | 0.2 | OpenShort | | (INF) | -16 | INF | -5 | -20 | 0.6,72 | 31 | | | | |
| 11 | Oct/15 | 9 | 6.04 | 5.42 | 5.33(0.19) | 5.43(0.56) | 5.41(-0.73) | 5.38 | -1 | | -32 | 18(-0.3) | -50 | [6] | [-INF] | [INF] | 44 | NAN | RG | -0.2 | Wait? | | (INF) | -22 | INF | 3 | -20 | 0.4,84 | 31 | | 12 | Oct/14 | 15 | 6.11 | 5.56 | 5.33(0) | 5.4(0.37) | 5.45(-0.18) | 5.37 | -1.1 | | -29 | 18(-0.7) | -50 | [0] | [-INF] | [-INF] | 31 | NAN | DR | -0.6 | OpenShort? | | (NAN) | -5 | -INF | -20 | -20 | 0.4,71 | 31 | | 13 | Oct/14 | 12 | 6.11 | 5.56 | 5.32(-0.19) | 5.38(0.37) | 5.46(-0.36) | 5.4 | -1 | | -29 | 19(-0.5) | -50 | [-6] | [-INF] | [INF] | 51 | NAN | DP | -0.5 | OpenShort | | (NAN) | -11 | INF | -9 | -20 | 0.6,86 | 31 | | 14 | Oct/14 | 11 | 6.11 | 5.56 | 5.33(-0.19) | 5.36(0.37) | 5.48(-0.18) | 5.34 | -1.1 | | -29 | 20(-0.9) | -50 | [-6] | [-INF] | [-INF] | 36 | NAN | DT | -1.1 | OpenShort | | (-INF) | -5 | -INF | -9 | -20 | 0.1,83 | 31 | | 15 | Oct/14 | 9 | 6.11 | 5.56 | 5.34(-0.19) | 5.34(0.56) | 5.49(0.92) | 5.56 | -0.8 | | -29 | 20(-4.5) | -50 | [-6] | [-INF] | [INF] | 90 | NAN | DP | 0.5 | OpenShort? | | (INF) | 27 | INF | 10 | 20 | 1.6,100 | 31 | | | | |
| 16 | Oct/13 | 15 | 6.18 | 5.72 | 5.35(-0.37) | 5.31(0.57) | 5.44(1.49) | 5.54 | -1 | | -23 | 25(-6.1) | -50 | [-11] | [-INF] | [INF] | 78 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 44 | INF | 14 | 20 | 1.1,100 | 31 | | 17 | Oct/13 | 10 | 6.18 | 5.72 | 5.37(-0.37) | 5.28(0.38) | 5.36(0.94) | 5.47 | -1.1 | | -23 | 31(-6.3) | -50 | [-11] | [-INF] | [-INF] | 63 | NAN | DT | 0.5 | OpenShort | | (-INF) | 28 | -INF | 9 | 20 | 0.5,100 | 31 | | 18 | Oct/13 | 9 | 6.18 | 5.72 | 5.39(-0.55) | 5.26(0.38) | 5.31(1.34) | 5.5 | -1 | | -23 | 37(-6.3) | -50 | [-16] | [-INF] | [INF] | 60 | NAN | DP | 0.8 | OpenShort? | | (-INF) | 39 | INF | 13 | 20 | 0.4,100 | 31 | | 19 | Oct/12 | 15 | 6.23 | 5.85 | 5.42(-0.73) | 5.24(0.19) | 5.24(0.77) | 5.38 | -1.3 | | -21 | 44(-8.5) | -50 | [-21] | [-INF] | [INF] | 37 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 23 | INF | 37 | 20 | -0.1,89 | 27 | | 20 | Oct/12 | 14 | 6.23 | 5.85 | 5.46(-0.73) | 5.24(0) | 5.2(0.58) | 5.34 | -1.4 | | -21 | 52(-4.6) | -50 | [-21] | [-INF] | [INF] | 36 | NAN | DP | 0.4 | OpenShort | | (-INF) | 17 | INF | 28 | 20 | -0.4,96 | 27 | | | | |
| 21 | Oct/12 | 9 | 6.23 | 5.85 | 5.5(-1.08) | 5.24(0) | 5.17(-0.39) | 5.14 | -1.7 | | -21 | 57(-3) | -50 | [-31] | [-INF] | [-INF] | 20 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -11 | -INF | 14 | -20 | -1,95 | 27 | | 22 | Oct/11 | 13 | 6.3 | 5.97 | 5.56(-0.89) | 5.23(-0.57) | 5.19(-0.38) | 5.17 | -1.9 | | -20 | 60(-6.7) | -50 | [-26] | [-INF] | [INF] | -75 | NAN | DP | -0.1 | OpenShort | | (-INF) | -11 | INF | -18 | 20 | -1,0 | 23 | | 23 | Oct/11 | 11 | 6.3 | 5.97 | 5.61(-1.23) | 5.26(-0.75) | 5.21(-0.57) | 5.16 | -1.9 | | -20 | 66(-5.6) | -50 | [-36] | [-INF] | [-INF] | -49 | NAN | DT | -0.1 | OpenShort | | (-INF) | -17 | -INF | 8 | 20 | -1.1,29 | 23 | | 24 | Oct/11 | 10 | 6.3 | 5.97 | 5.68(-1.39) | 5.3(-0.56) | 5.24(-0.38) | 5.17 | -1.9 | | -20 | 72(-5.7) | -50 | [-41] | [-INF] | [-INF] | -23 | NAN | DT | -0.2 | OpenShort | | (-INF) | -11 | -INF | 17 | -20 | -1.2,57 | 23 | | 25 | Oct/11 | 9 | 6.3 | 5.97 | 5.76(-1.37) | 5.33(-1.11) | 5.26(-0.38) | 5.22 | -1.8 | | -20 | 78(-7) | -50 | [-40] | [-INF] | [INF] | -20 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -11 | INF | 17 | 20 | -1.1,58 | 23 | | | | |
| 26 | Oct/8 | 11 | 6.37 | 6.11 | 5.84(-1.35) | 5.39(-1.28) | 5.26(0) | 5.21 | -2.1 | | -18 | 85(-12.8) | -50 | [-40] | [-INF] | [-INF] | -74 | NAN | DT | -0.1 | OpenShort | | (-INF) | 0 | -INF | 3 | 20 | -1.2,6 | 22 | | 27 | Oct/8 | 10 | 6.37 | 6.11 | 5.92(-1.17) | 5.46(-1.27) | 5.28(-0.75) | 5.28 | -2 | | -18 | 98(-0.1) | -50 | [-34] | [-INF] | [-INF] | -73 | NAN | DT | 0 | OpenShort | | (-INF) | -22 | -INF | 4 | -20 | -1.2,7 | 22 | | 28 | Oct/7 | 10 | 6.45 | 6.25 | 5.99(-1.16) | 5.53(-1.43) | 5.32(-0.56) | 5.34 | -2.3 | | -15 | 98(-13.1) | -50 | [-34] | [-INF] | [INF] | -72 | NAN | DP | 0 | OpenShort | | (-INF) | -17 | INF | 9 | 20 | -1.2,8 | 23 | | 29 | Oct/7 | 9 | 6.45 | 6.25 | 6.06(-1.46) | 5.61(-1.58) | 5.35(-0.93) | 5.25 | -2.4 | | -15 | 111(1.3) | -50 | [-43] | [-INF] | [-INF] | -84 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -27 | -INF | 3 | -20 | -1.5,4 | 23 | | 30 | Oct/6 | 12 | 6.52 | 6.39 | 6.15(-1.13) | 5.7(-1.38) | 5.4(-1.82) | 5.33 | -2.9 | | -14 | 109(-18.3) | -50 | [-33] | [-INF] | [INF] | -85 | NAN | DP | -0.1 | OpenShort | | (-INF) | -54 | INF | 4 | -20 | -1.5,3 | 32 | | | | |
| 31 | Oct/6 | 10 | 6.52 | 6.39 | 6.22(-1.27) | 5.78(-1.7) | 5.5(-2.31) | 5.21 | -3.2 | | -14 | 128(8.8) | -50 | [-38] | [-INF] | [-INF] | -98 | NAN | DT | -0.6 | OpenShort | | (-INF) | -68 | -INF | 2 | -20 | -1.9,0 | 32 | | 32 | Oct/6 | 9 | 6.52 | 6.39 | 6.3(-1.1) | 5.88(-1.51) | 5.63(-1.92) | 5.45 | -2.6 | | -14 | 119(8.3) | -50 | [-32] | [-INF] | [-INF] | -93 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -57 | -INF | 1 | -20 | -1.7,0 | 32 | | 33 | Oct/5 | 15 | 6.6 | 6.54 | 6.37(-1.24) | 5.97(-1.65) | 5.74(-2.05) | 5.49 | -3.6 | | -11 | 111(-27.7) | -50 | [-37] | [-INF] | [-INF] | -98 | NAN | DT | -0.6 | HoldShort? | | (-INF) | -61 | -INF | 0 | -20 | -1.9,0 | 33 | | 34 | Oct/5 | 14 | 6.6 | 6.54 | 6.45(-0.92) | 6.07(-1.94) | 5.86(-2.33) | 5.51 | -3.5 | | -11 | 138(16.8) | -50 | [-27] | [-INF] | [-INF] | -105 | NAN | DT | -0.8 | HoldShort | | (-INF) | -69 | -INF | -3 | -20 | -2.2,0 | 33 | | 35 | Oct/5 | 12 | 6.6 | 6.54 | 6.51(-0.61) | 6.19(-1.75) | 6(-0.99) | 5.83 | -2.5 | | -11 | 122(10.7) | -50 | [-18] | [-INF] | [-INF] | -95 | NAN | DT | -0.5 | OpenShort | | (-INF) | -29 | -INF | 1 | -20 | -1.8,0 | 33 | | | | |
| 36 | Oct/5 | 11 | 6.6 | 6.54 | 6.55(-0.76) | 6.3(-1.41) | 6.06(-0.98) | 5.9 | -2.3 | | -11 | 111(9.4) | -50 | [-22] | [-INF] | [-INF] | -98 | NAN | DT | -0.5 | OpenShort | | (-INF) | -29 | -INF | -1 | -20 | -1.9,0 | 33 | | 37 | Oct/5 | 10 | 6.6 | 6.54 | 6.6(-0.6) | 6.39(-0.93) | 6.12(-1.13) | 6 | -1.9 | | -11 | 101(9.4) | -50 | [-18] | [-INF] | [-INF] | -96 | NAN | DT | -0.4 | OpenShort | | (-INF) | -33 | -INF | 5 | -20 | -1.9,2 | 33 | | 38 | Oct/5 | 9 | 6.6 | 6.54 | 6.64(-0.6) | 6.45(-1.07) | 6.19(-1.43) | 6.08 | -1.7 | | -11 | 92(8.4) | -50 | [-18] | [-INF] | [-INF] | -98 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -42 | -INF | 7 | -20 | -2,2 | 33 | | 39 | Oct/4 | 15 | 6.68 | 6.67 | 6.68(-0.45) | 6.52(-1.06) | 6.28(-1.57) | 6.2 | -2.7 | | -5 | 84(-46.7) | -50 | [-13] | [-INF] | [INF] | -95 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -46 | INF | 6 | -20 | -1.9,3 | | | 40 | Oct/4 | 14 | 6.68 | 6.67 | 6.71(-0.59) | 6.59(-1.05) | 6.38(-2.3) | 6.14 | -3 | | -5 | 130(20.4) | -50 | [-19] | [-INF] | [-INF] | -110 | NAN | DT | -1 | HoldShort | | (-INF) | -73 | -INF | -16 | -20 | -2.4,0 | | | | | |
| 41 | Oct/4 | 13 | 6.68 | 6.67 | 6.75(-0.74) | 6.66(-1.04) | 6.53(-1.8) | 6.19 | -2.7 | | -5 | 110(5.5) | -50 | [-24] | [-INF] | [-INF] | -120 | NAN | DT | -1.7 | HoldShort | | (-INF) | -57 | -INF | -29 | -20 | -2.8,0 | | | 42 | Oct/4 | 12 | 6.68 | 6.67 | 6.8(-1.02) | 6.73(-0.59) | 6.65(-1.04) | 6.32 | -2 | | -5 | 104(-18.2) | -50 | [-32] | [-INF] | [-INF] | -112 | NAN | DT | -1.8 | CloseShort | | (-INF) | -33 | -INF | -32 | -20 | -2.6,3 | | | 43 | Oct/4 | 10 | 6.68 | 6.67 | 6.8(0) | 6.77(-0.73) | 6.72(-0.74) | 6.55 | -0.7 | | -5 | 123(-0.4) | -50 | [0] | [-INF] | [-INF] | -62 | NAN | DR | -0.8 | OpenShort | | (-INF) | -24 | -INF | -8 | -20 | -1.4,23 | | | 44 | Oct/4 | 9 | 6.68 | 6.67 | 6.87(0.15) | 6.82(-0.15) | 6.77(-0.44) | 6.69 | 0.1 | | -5 | 123(-3.8) | -25 | [5] | [-INF] | [-INF] | -34 | NAN | DR | -0.4 | OpenShort? | | (NAN) | -14 | -INF | 7 | -20 | -0.8,36 | | | 45 | Oct/1 | 15 | 6.72 | 6.73 | 6.86(0.15) | 6.83(0.29) | 6.77(0) | 6.89 | 1.1 | | 1 | 127(-16.3) | -25 | [5] | [NAN] | [INF] | -15 | NAN | RG | 0.4 | Wait? | | (INF) | 0 | INF | 3 | -20 | 0.1,33 | | | | | |
| 46 | Oct/1 | 14 | 6.72 | 6.73 | 6.85(0.15) | 6.81(-0.15) | 6.77(0) | 6.81 | 0.6 | | 1 | 143(-7.7) | -10 | [5] | [NAN] | [INF] | -37 | NAN | RG | 0 | Wait | | (NAN) | 0 | INF | -7 | 20 | -0.2,18 | | | 47 | Oct/1 | 13 | 6.72 | 6.73 | 6.84(0.15) | 6.82(-0.15) | 6.8(-0.44) | 6.65 | -0.4 | | 1 | 151(-4.3) | 5 | [5] | [NAN] | [-INF] | -54 | NAN | RG | -0.6 | Wait | | (INF) | -15 | -INF | -13 | -20 | -0.8,16 | | | 48 | Oct/1 | 9 | 6.72 | 6.73 | 6.83(0.29) | 6.83(-0.15) | 6.83(-0.58) | 6.8 | 0.5 | | 1 | 155(-8.8) | 5 | [10] | [NAN] | [-INF] | -25 | NAN | RG | -0.1 | Wait? | | (INF) | -20 | -INF | -8 | 20 | -0.1,28 | | | 49 | Sep/30 | 15 | 6.72 | 6.71 | 6.81(0.15) | 6.84(0.15) | 6.87(0.15) | 6.88 | 1 | | 2 | 164(-5.7) | 50 | [5] | [INF] | [INF] | -15 | NAN | UT | 0 | OpenLong? | | (INF) | 5 | INF | -5 | -20 | 0.3,28 | | | 50 | Sep/30 | 14 | 6.72 | 6.71 | 6.8(0.15) | 6.84(0) | 6.86(0.59) | 6.87 | 0.9 | | 2 | 170(0.4) | 50 | [5] | [INF] | [INF] | -15 | NAN | UT | 0 | OpenLong | | (INF) | 20 | INF | -5 | 20 | 0.3,28 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|