|
|
| ^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $6.2900 One month high (close): $8.0100
AUVI Daily Change: -3.56% Daily StdDev 3.78% AUVI EMA_5_Trend: -1.32% 10Minute StdDev: $0
Latest Price : $6.51(-3.56%) | Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 6.82 | 6.75 | 6.71(-0.3) | 6.66(-0.45) | 6.6(-0.6) | 6.51 | -1.1 | | -7 | 43(0.6) | -50 | [-8] | [-INF] | [-INF] | -75 | NAN | DT | -0.8 | HoldShort | | (-INF) | -16 | -INF | -25 | -20 | -1.7,18 | 53 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.56%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.66(hourly_sma_10 2.3%) 6.71(hourly_sma_20 3.07%) 6.75(daily_ema_10 3.69%) 6.82(daily_ema_20 4.76%)
|
| | | 2 | Sep/10 | 15 | 6.82 | 6.75 | 6.73(-0.3) | 6.69(-0.15) | 6.64(-0.45) | 6.54 | -1 | | -7 | 43(-0.4) | -50 | [-8] | [-INF] | [-INF] | -75 | NAN | DT | -0.9 | HoldShort? | | (-INF) | -12 | -INF | -26 | -20 | -1.7,18 | 53 | | 3 | Sep/10 | 14 | 6.82 | 6.75 | 6.75(-0.15) | 6.69(0) | 6.67(-0.3) | 6.67 | -0.6 | | -7 | 43(-0.1) | -50 | [-4] | [-INF] | [INF] | -17 | NAN | DP | 0 | OpenShort | | (-INF) | -8 | INF | -15 | -20 | -0.7,51 | 53 | | 4 | Sep/10 | 13 | 6.82 | 6.75 | 6.76(-0.15) | 6.7(0.15) | 6.69(-0.15) | 6.65 | -0.6 | | -7 | 43(-0.5) | -50 | [-4] | [-INF] | [-INF] | 1 | NAN | DT | -0.3 | OpenShort | | (-INF) | -4 | -INF | -12 | -20 | -0.9,73 | 53 | | 5 | Sep/10 | 12 | 6.82 | 6.75 | 6.77(-0.15) | 6.7(0) | 6.7(-0.3) | 6.66 | -0.6 | | -7 | 44(0.6) | -50 | [-4] | [-INF] | [-INF] | 3 | NAN | DT | -0.3 | OpenShort | | (-INF) | -8 | -INF | -10 | 15 | -0.9,75 | 53 | | | | |
| 6 | Sep/10 | 11 | 6.82 | 6.75 | 6.78(-0.15) | 6.69(-0.15) | 6.72(-0.3) | 6.67 | -0.6 | | -7 | 43(0.9) | -50 | [-4] | [-INF] | [-INF] | 27 | NAN | DT | -0.4 | OpenShort | | (-INF) | -8 | -INF | -2 | -20 | -0.9,99 | 53 | | 7 | Sep/10 | 10 | 6.82 | 6.75 | 6.79(-0.15) | 6.69(0) | 6.74(0.15) | 6.73 | -0.3 | | -7 | 42(-1.5) | -50 | [-4] | [-INF] | [NAN] | 37 | NAN | DT | -0.1 | OpenShort | | (NAN) | 4 | NAN | 1 | 20 | -0.5,99 | 53 | | 8 | Sep/9 | 15 | 6.88 | 6.78 | 6.8(-0.15) | 6.7(-0.15) | 6.73(0.3) | 6.73 | -0.4 | | -7 | 44(9.3) | -50 | [-4] | [-INF] | [-INF] | 32 | NAN | DT | 0 | OpenShort? | | (-INF) | 8 | -INF | -1 | -15 | -0.6,97 | 59 | | 9 | Sep/9 | 14 | 6.88 | 6.78 | 6.8(0) | 6.71(-0.3) | 6.71(0.45) | 6.74 | -0.4 | | -7 | 34(0.3) | -50 | [0] | [-INF] | [-INF] | 32 | NAN | DR | 0.3 | OpenShort | | (NAN) | 12 | -INF | 1 | 20 | -0.6,97 | 59 | | 10 | Sep/9 | 13 | 6.88 | 6.78 | 6.81(0.15) | 6.73(-0.3) | 6.68(0.45) | 6.75 | -0.4 | | -7 | 34(-3.5) | -50 | [4] | [-INF] | [INF] | 34 | NAN | RG | 0.6 | Wait | | (-INF) | 12 | INF | 7 | 20 | -0.5,96 | 59 | | | | |
| 11 | Sep/9 | 12 | 6.88 | 6.78 | 6.81(0) | 6.75(-0.44) | 6.65(-0.3) | 6.73 | -0.4 | | -7 | 38(-1.4) | -50 | [0] | [-INF] | [INF] | 34 | NAN | DP | 0.6 | OpenShort | | (INF) | -8 | INF | 7 | 20 | -0.5,96 | 59 | | 12 | Sep/9 | 10 | 6.88 | 6.78 | 6.8(0.15) | 6.78(-0.29) | 6.65(0) | 6.71 | -0.5 | | -7 | 39(-2.6) | -50 | [4] | [-INF] | [INF] | 28 | NAN | RG | 0.3 | Wait | | (INF) | 0 | INF | 6 | 20 | -0.7,95 | 59 | | 13 | Sep/8 | 14 | 6.94 | 6.79 | 6.8(0) | 6.8(-0.29) | 6.67(-0.6) | 6.61 | -0.8 | | -10 | 42(6.2) | -50 | [0] | [-INF] | [NAN] | 13 | NAN | DT | -0.4 | OpenShort | | (NAN) | -16 | NAN | -12 | -20 | -1.3,95 | 64 | | 14 | Sep/8 | 11 | 6.94 | 6.79 | 6.8(0) | 6.82(-0.44) | 6.71(-1.03) | 6.61 | -0.8 | | -10 | 35(0.2) | -50 | [0] | [-INF] | [INF] | 14 | NAN | DP | -0.7 | OpenShort | | (NAN) | -27 | INF | -8 | -20 | -1.3,96 | 64 | | 15 | Sep/8 | 10 | 6.94 | 6.79 | 6.8(0) | 6.85(-0.29) | 6.78(-1.17) | 6.6 | -0.9 | | -10 | 35(0.9) | -50 | [0] | [-INF] | [-INF] | 11 | NAN | DR | -1.3 | OpenShort | | (NAN) | -31 | -INF | -14 | -20 | -1.4,96 | 64 | | | | |
| 16 | Sep/8 | 9 | 6.94 | 6.79 | 6.8(0) | 6.87(-0.15) | 6.86(-0.29) | 6.8 | -0.4 | | -10 | 34(-0.9) | -50 | [0] | [-INF] | [INF] | 50 | NAN | DP | -0.4 | OpenShort? | | (INF) | -8 | INF | -11 | -20 | 0.1,97 | 64 | | 17 | Sep/7 | 15 | 7.01 | 6.82 | 6.8(0) | 6.88(-0.29) | 6.88(-0.72) | 6.73 | -0.6 | | -8 | 35(4.7) | -50 | [0] | [NAN] | [-INF] | 38 | NAN | RG | -1.1 | SmallLong? | | (NAN) | -19 | -INF | -15 | -20 | -0.4,98 | 41 | | 18 | Sep/7 | 13 | 7.01 | 6.82 | 6.79(-0.15) | 6.88(0) | 6.88(0) | 6.82 | -0.4 | | -8 | 30(-0.8) | -50 | [-4] | [NAN] | [-INF] | 54 | NAN | RG | -0.8 | SmallLong | | (NAN) | 0 | -INF | -7 | -20 | 0.2,99 | 41 | | 19 | Sep/3 | 15 | 7.07 | 6.81 | 6.8(0.15) | 6.9(0.15) | 6.93(0.14) | 6.98 | -0.2 | | -9 | 31(6.1) | -50 | [4] | [NAN] | [INF] | 83 | NAN | RG | 0.3 | Wait? | | (NAN) | 4 | INF | 2 | 14 | 1.3,100 | 40 | | 20 | Sep/3 | 14 | 7.07 | 6.81 | 6.8(0) | 6.89(0.58) | 6.92(0.44) | 6.97 | -0.2 | | -9 | 25(1) | -50 | [0] | [NAN] | [INF] | 83 | NAN | RG | 0.4 | Wait | | (NAN) | 11 | INF | 9 | -14 | 1.3,100 | 40 | | | | |
| 21 | Sep/1 | 13 | 7.12 | 6.76 | 6.79(0.15) | 6.85(0.44) | 6.89(0.15) | 6.94 | -0.3 | | -11 | 24(2.4) | -50 | [4] | [NAN] | [INF] | 76 | NAN | RG | 0.4 | Wait | | (INF) | 4 | INF | 7 | -20 | 1.1,98 | 35 | | 22 | Sep/1 | 10 | 7.12 | 6.76 | 6.79(0) | 6.82(0.59) | 6.89(0) | 6.93 | -0.3 | | -11 | 22(0.4) | -50 | [0] | [NAN] | [INF] | 76 | NAN | RG | 0.4 | Wait | | (NAN) | 0 | INF | 8 | -14 | 1.1,98 | 35 | | 23 | Sep/1 | 9 | 7.12 | 6.76 | 6.78(0.15) | 6.78(0.3) | 6.89(0) | 6.85 | -0.4 | | -11 | 21(-0.7) | -50 | [4] | [NAN] | [-INF] | 55 | NAN | RG | -0.2 | Wait? | | (NAN) | 0 | -INF | -2 | 20 | 0.5,92 | 35 | | 24 | Aug/31 | 15 | 7.17 | 6.72 | 6.77(0.3) | 6.76(0.45) | 6.88(0.29) | 6.91 | -0.4 | | -14 | 22(1.1) | -50 | [7] | [NAN] | [INF] | 55 | NAN | RG | 0.2 | Wait? | | (INF) | 7 | INF | -11 | 20 | 1,80 | 34 | | 25 | Aug/31 | 13 | 7.17 | 6.72 | 6.75(0.15) | 6.73(0.3) | 6.86(0.73) | 6.84 | -0.5 | | -14 | 21(-0.3) | -50 | [4] | [NAN] | [-INF] | 51 | NAN | RG | -0.1 | Wait | | (INF) | 18 | -INF | -7 | 20 | 0.7,83 | 34 | | | | |
| 26 | Aug/31 | 12 | 7.17 | 6.72 | 6.74(0.15) | 6.71(0.3) | 6.81(0.74) | 6.85 | -0.5 | | -14 | 21(-0.8) | -50 | [4] | [NAN] | [-INF] | 62 | NAN | RG | 0.3 | Wait | | (INF) | 18 | -INF | -3 | 20 | 0.8,92 | 34 | | 27 | Aug/31 | 11 | 7.17 | 6.72 | 6.73(0.3) | 6.69(0.15) | 6.76(1.05) | 6.94 | -0.4 | | -14 | 22(0.4) | -50 | [7] | [NAN] | [INF] | 87 | NAN | RG | 1.3 | SmallShort | | (INF) | 26 | INF | 21 | 20 | 1.5,99 | 34 | | 28 | Aug/31 | 9 | 7.17 | 6.72 | 6.71(0.15) | 6.68(-0.15) | 6.69(0.6) | 6.85 | -0.5 | | -14 | 22(0) | -50 | [4] | [NAN] | [INF] | 73 | NAN | RG | 1.2 | SmallShort? | | (INF) | 15 | INF | 13 | 20 | 1,98 | 34 | | 29 | Aug/30 | 15 | 7.23 | 6.66 | 6.7(0.3) | 6.69(-0.15) | 6.65(0.76) | 6.84 | -0.6 | | -19 | 22(1.6) | -50 | [7] | [-INF] | [INF] | 71 | NAN | RG | 1.4 | SmallShort? | | (INF) | 19 | INF | 14 | 20 | 1,96 | 29 | | 30 | Aug/30 | 9 | 7.23 | 6.66 | 6.7(0) | 6.7(-0.3) | 6.6(-0.3) | 6.56 | -1 | | -19 | 20(0.2) | -50 | [0] | [-INF] | [-INF] | 23 | NAN | DR | -0.3 | OpenShort? | | (NAN) | -7 | -INF | -6 | -20 | -0.9,95 | 29 | | | | |
| 31 | Aug/27 | 10 | 7.3 | 6.7 | 6.68(0.15) | 6.72(-0.44) | 6.6(0) | 6.63 | -0.9 | | -21 | 20(-2.3) | -50 | [4] | [-INF] | [INF] | 35 | NAN | RG | 0.1 | Wait | | (INF) | 0 | INF | -4 | -20 | -0.4,95 | 23 | | 32 | Aug/27 | 9 | 7.3 | 6.7 | 6.67(0.3) | 6.75(-0.44) | 6.62(-0.75) | 6.56 | -1 | | -21 | 22(-2.8) | -50 | [7] | [-INF] | [-INF] | 28 | NAN | DR | -0.4 | OpenShort? | | (INF) | -18 | -INF | -8 | -20 | -0.7,95 | 23 | | 33 | Aug/26 | 15 | 7.39 | 6.78 | 6.65(0.3) | 6.75(0) | 6.67(-1.04) | 6.61 | -1.1 | | -21 | 25(-3.9) | -50 | [7] | [-INF] | [-INF] | 41 | NAN | DR | -0.3 | OpenShort? | | (INF) | -26 | -INF | -4 | -20 | -0.2,96 | 32 | | 34 | Aug/26 | 14 | 7.39 | 6.78 | 6.63(0.45) | 6.75(0) | 6.74(-0.88) | 6.63 | -1.1 | | -21 | 29(-5.6) | -50 | [11] | [-INF] | [-INF] | 46 | NAN | DR | -0.5 | OpenShort | | (INF) | -22 | -INF | -7 | -20 | 0,96 | 32 | | 35 | Aug/26 | 12 | 7.39 | 6.78 | 6.6(-0.15) | 6.78(0.15) | 6.8(-0.44) | 6.65 | -1 | | -21 | 34(-0.4) | -50 | [-4] | [-INF] | [NAN] | 52 | NAN | DT | -0.6 | OpenShort | | (INF) | -11 | NAN | -7 | -20 | 0.2,97 | 32 | | | | |
| 36 | Aug/26 | 9 | 7.39 | 6.78 | 6.61(-0.45) | 6.77(0.15) | 6.83(-0.58) | 6.65 | -1 | | -21 | 35(-5.8) | -50 | [-11] | [-INF] | [-INF] | 53 | NAN | DT | -0.7 | OpenShort? | | (NAN) | -14 | -INF | -5 | -20 | 0.2,98 | 32 | | 37 | Aug/25 | 15 | 7.48 | 6.89 | 6.64(-0.3) | 6.76(0.45) | 6.87(-0.29) | 6.83 | -0.9 | | -20 | 41(-3.4) | -50 | [-7] | [-INF] | [-INF] | 67 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -7 | -INF | 3 | -20 | 0.7,99 | | | 38 | Aug/25 | 14 | 7.48 | 6.89 | 6.66(-0.15) | 6.73(0.45) | 6.89(1.03) | 6.94 | -0.8 | | -20 | 44(-3.1) | -50 | [-4] | [-INF] | [INF] | 73 | NAN | DP | 0.2 | OpenShort | | (-INF) | 25 | INF | 5 | 20 | 0.9,100 | | | 39 | Aug/25 | 10 | 7.48 | 6.89 | 6.67(-0.45) | 6.7(0.6) | 6.82(0.89) | 6.92 | -0.8 | | -20 | 47(-6) | -50 | [-11] | [-INF] | [INF] | 68 | NAN | DP | 0.3 | OpenShort | | (-INF) | 22 | INF | 5 | 20 | 0.7,100 | | | 40 | Aug/25 | 9 | 7.48 | 6.89 | 6.7(-0.59) | 6.66(0.3) | 6.76(0.6) | 6.82 | -0.9 | | -20 | 53(-5.4) | -50 | [-15] | [-INF] | [-INF] | 58 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 15 | -INF | 19 | 20 | 0.3,100 | | | | | |
| 41 | Aug/24 | 10 | 7.56 | 6.98 | 6.74(-0.44) | 6.64(0.91) | 6.72(1.05) | 6.88 | -1 | | -19 | 59(-4.3) | -50 | [-11] | [-INF] | [INF] | 58 | NAN | DP | 0.4 | OpenShort | | (-INF) | 26 | INF | 15 | 20 | 0.3,100 | | | 42 | Aug/23 | 9 | 7.62 | 7.08 | 6.77(-0.44) | 6.58(0.92) | 6.65(1.06) | 6.87 | -1.1 | | -19 | 63(-4.7) | -50 | [-11] | [-INF] | [INF] | 53 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 26 | INF | 13 | 20 | 0.2,98 | | | 43 | Aug/20 | 13 | 7.7 | 7.21 | 6.8(-0.73) | 6.52(0.62) | 6.65(0) | 6.61 | -1.6 | | -19 | 68(-4.2) | -50 | [-18] | [-INF] | [-INF] | 2 | NAN | DT | 0.1 | OpenShort | | (-INF) | 0 | -INF | 12 | -15 | -0.4,62 | | | 44 | Aug/20 | 12 | 7.7 | 7.21 | 6.85(-0.72) | 6.48(0.93) | 6.58(0.3) | 6.62 | -1.5 | | -19 | 72(-4.7) | -50 | [-18] | [-INF] | [INF] | 14 | NAN | DP | 0.1 | OpenShort | | (-INF) | 7 | INF | 11 | -20 | -0.5,76 | | | 45 | Aug/20 | 11 | 7.7 | 7.21 | 6.9(-0.86) | 6.42(-0.31) | 6.58(0) | 6.61 | -1.6 | | -19 | 76(-3.9) | -50 | [-21] | [-INF] | [INF] | 14 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 4 | 20 | -0.5,76 | | | | | |
| 46 | Aug/19 | 15 | 7.8 | 7.34 | 6.96(-0.85) | 6.44(-1.08) | 6.56(0.77) | 6.53 | -1.8 | | -19 | 80(-2.3) | -50 | [-21] | [-INF] | [NAN] | -35 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 19 | NAN | 4 | 20 | -0.8,35 | | | 47 | Aug/19 | 13 | 7.8 | 7.34 | 7.02(-0.85) | 6.51(-1.06) | 6.51(0.77) | 6.53 | -1.8 | | -19 | 83(-1.3) | -50 | [-20] | [-INF] | [-INF] | -18 | NAN | DT | 0 | OpenShort | | (-INF) | 18 | -INF | 12 | 20 | -0.8,52 | | | 48 | Aug/19 | 12 | 7.8 | 7.34 | 7.08(-0.84) | 6.58(-1.05) | 6.46(1.25) | 6.61 | -1.7 | | -19 | 84(-1.2) | -50 | [-19] | [-INF] | [INF] | 1 | NAN | DP | 0.3 | OpenShort | | (-INF) | 29 | INF | 0 | 20 | -0.8,71 | | | 49 | Aug/18 | 15 | 7.93 | 7.5 | 7.14(-0.83) | 6.65(-1.34) | 6.38(1.59) | 6.52 | -2 | | -18 | 85(-0.7) | -50 | [-19] | [-INF] | [-INF] | -48 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 37 | -INF | -16 | 20 | -1,27 | | | 50 | Aug/18 | 14 | 7.93 | 7.5 | 7.2(-0.83) | 6.74(-1.32) | 6.28(-0.63) | 6.6 | -1.9 | | -18 | 86(0.7) | -50 | [-19] | [-INF] | [INF] | -53 | NAN | DP | 0.5 | OpenShort | | (-INF) | -15 | INF | -18 | 20 | -1,22 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|