|
|
| ^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $6.2900 One month high (close): $9.3350
AUVI Daily Change: -0.31% Daily StdDev 4.35% AUVI EMA_5_Trend: -3.4% 10Minute StdDev: $0
Latest Price : $6.52(-0.31%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 7.8 | 7.34 | 6.96(-0.85) | 6.44(-1.08) | 6.56(0.77) | 6.53 | -1.8 | | -19 | 80(-2.3) | -30 | [-20] | [-3] | [34] | -35 | 821 | DP | -0.1 | OpenShort? | | (-17) | 18 | 0 | 4 | 20 | -0.8,35 | 21 | Sample size 50 Avg positive next hour return: 2.23%(58%) Avg negative next hour return: -1.06%(42%)
Daily Trend: %
Up Forces:
Down Forces: 6.44(hourly_sma_10 -1.38%)
Support Levels:
Resistance Levels: 6.96(hourly_sma_20 6.58%) 7.34(daily_ema_10 12.4%) 7.8(daily_ema_20 19.45%)
|
| | | 2 | Aug/19 | 13 | 7.8 | 7.34 | 7.02(-0.85) | 6.51(-1.06) | 6.51(0.77) | 6.53 | -1.8 | | -19 | 83(-1.3) | -50 | [-20] | [-3] | [15] | -18 | 741 | DP | 0 | OpenShort | | (-14) | 18 | -20 | 12 | 20 | -0.8,52 | 21 | | 3 | Aug/19 | 12 | 7.8 | 7.34 | 7.08(-0.84) | 6.58(-1.05) | 6.46(1.25) | 6.61 | -1.7 | | -19 | 84(-1.2) | -35 | [-19] | [8] | [26] | 1 | 938 | UR | 0.3 | SmallShort | | (-14) | 29 | 23 | 26 | 20 | -0.8,71 | 21 | | 4 | Aug/18 | 15 | 7.93 | 7.5 | 7.14(-0.83) | 6.65(-1.34) | 6.38(1.59) | 6.52 | -2 | | -18 | 85(-0.7) | -50 | [-19] | [13] | [11] | -48 | 836 | UR | 0.2 | SmallShort? | | (-16) | 37 | -20 | 5 | 20 | -1,27 | 24 | | 5 | Aug/18 | 14 | 7.93 | 7.5 | 7.2(-0.83) | 6.74(-1.32) | 6.28(-0.63) | 6.6 | -1.9 | | -18 | 86(0.7) | -50 | [-19] | [-38] | [40] | -53 | 105 | DP | 0.5 | OpenShort | | (-14) | -15 | 76 | 18 | 20 | -1,22 | 24 | | | | |
| 6 | Aug/18 | 12 | 7.93 | 7.5 | 7.26(-1.09) | 6.83(-1.73) | 6.32(-2.92) | 6.31 | -2.3 | | -18 | 85(4.2) | -50 | [-25] | [-97] | [-3] | -76 | -809 | DT | -0 | OpenShort | | (-16) | -67 | 8 | 18 | -20 | -1.6,14 | 24 | | 7 | Aug/18 | 10 | 7.93 | 7.5 | 7.34(-1.08) | 6.95(-1.7) | 6.51(-2.69) | 6.28 | -2.4 | | -18 | 81(6.5) | -50 | [-25] | [-91] | [-19] | -64 | -873 | DT | -0.4 | OpenShort | | (-20) | -62 | 27 | 19 | -20 | -1.9,34 | 24 | | 8 | Aug/17 | 15 | 8.07 | 7.65 | 7.42(-1.07) | 7.07(-2.08) | 6.69(-3.18) | 6.18 | -2.9 | | -19 | 74(8.7) | -50 | [-25] | [-107] | [-26] | -107 | -1290 | DT | -1 | HoldShort? | | (-18) | -73 | 44 | -7 | -20 | -2.4,3 | 16 | | 9 | Aug/17 | 10 | 8.07 | 7.65 | 7.5(-1.45) | 7.22(-2.3) | 6.91(-4.29) | 6.02 | -3.1 | | -19 | 66(24) | -50 | [-34] | [-138] | [-118] | -131 | -1445 | DT | -2.1 | HoldShort | | (-22) | -99 | -188 | -10 | -20 | -3.4,4 | 16 | | 10 | Aug/17 | 9 | 8.07 | 7.65 | 7.61(-0.78) | 7.39(-1.34) | 7.22(-1.9) | 6.79 | -1.9 | | -19 | 42(6.4) | -50 | [-18] | [-68] | [-63] | -121 | -658 | DT | -1.6 | HoldShort? | | (-15) | -44 | -114 | -6 | -20 | -3,4 | 16 | | | | |
| 11 | Aug/16 | 15 | 8.22 | 7.85 | 7.67(-0.52) | 7.49(-0.53) | 7.36(-0.41) | 7.29 | -1.7 | | -14 | 35(-7.5) | -50 | [-12] | [-21] | [1] | -85 | 79 | DP | -0.3 | OpenShort? | | (-9) | -10 | 18 | -2 | -20 | -1.6,5 | 33 | | 12 | Aug/16 | 10 | 8.22 | 7.85 | 7.71(-0.64) | 7.53(-0.79) | 7.39(-0.81) | 7.21 | -1.8 | | -14 | 43(-0.3) | -50 | [-15] | [-35] | [-18] | -102 | -17 | DT | -0.8 | CloseShort | | (-11) | -19 | -14 | -7 | -20 | -2.1,1 | 33 | | 13 | Aug/16 | 9 | 8.22 | 7.85 | 7.76(-0.89) | 7.59(-0.65) | 7.45(-0.93) | 7.27 | -1.7 | | -14 | 43(-6.7) | -50 | [-21] | [-38] | [-30] | -102 | 323 | DT | -0.8 | CloseShort? | | (-11) | -22 | -51 | -5 | -20 | -2.1,1 | 33 | | 14 | Aug/13 | 16 | 8.32 | 7.97 | 7.83(-0.51) | 7.64(-0.26) | 7.52(-0.66) | 7.5 | -1.6 | | -13 | 50(-3.7) | -50 | [-12] | [-24] | [-5] | -79 | 80 | DT | -0.1 | HoldShort | | (-13) | -16 | 0 | -10 | -20 | -1.2,1 | 34 | | 15 | Aug/13 | 15 | 8.32 | 7.97 | 7.87(-0.25) | 7.66(-0.39) | 7.57(-0.66) | 7.5 | -1.6 | | -13 | 54(2.3) | -50 | [-6] | [-24] | [-10] | -82 | -343 | DT | -0.3 | OpenShort? | | (-9) | -16 | 2 | -11 | -20 | -1.3,1 | 34 | | | | |
| 16 | Aug/13 | 11 | 8.32 | 7.97 | 7.89(5.06) | 7.69(-0.52) | 7.62(-0.65) | 7.49 | -1.6 | | -13 | 51(-283.8) | 50 | [121] | [7] | [-7] | -88 | -8060 | CR | -0.5 | HoldShort | | (-4) | -16 | 0 | -15 | -20 | -1.5,0 | 34 | | 17 | Aug/13 | 10 | 8.32 | 7.97 | 7.51(-0.4) | 7.73(-0.39) | 7.67(-0.78) | 7.49 | -1.6 | | -13 | 335(-0.6) | -50 | [-10] | [-28] | [-20] | -50 | 265 | DT | -0.1 | OpenShort | | (86) | -19 | -26 | -14 | -20 | -0,0 | 34 | | 18 | Aug/13 | 9 | 8.32 | 7.97 | 7.54(5.31) | 7.76(-0.39) | 7.73(-0.39) | 7.61 | -1.4 | | -13 | 336(-125.2) | 30 | [127] | [16] | [-23] | -49 | -7731 | CR | -0.1 | HoldShort? | | (-5) | -9 | -28 | -23 | -20 | 0,1 | 34 | | 19 | Aug/12 | 15 | 8.4 | 8.06 | 7.16(5.76) | 7.79(-0.38) | 7.73(0) | 7.74 | -1.3 | | -11 | 461(-98.5) | 25 | [138] | [29] | [-3] | -44 | -7518 | CR | -0 | HoldShort? | | (95) | 0 | -8 | -21 | 20 | 0.2,1 | 33 | | 20 | Aug/12 | 14 | 8.4 | 8.06 | 6.77(6.11) | 7.82(-0.38) | 7.73(0) | 7.78 | -1.2 | | -11 | 559(-67.8) | 25 | [146] | [31] | [2] | -9 | -7284 | UT | 0 | OpenLong | | (101) | 0 | 6 | -21 | 20 | 0.4,31 | 33 | | | | |
| 21 | Aug/12 | 13 | 8.4 | 8.06 | 6.38(-0.16) | 7.85(-0.38) | 7.76(-0.39) | 7.75 | -1.3 | | -11 | 627(-0.6) | -50 | [-4] | [-16] | [0] | 20 | 2241 | DT | -0 | OpenShort | | (108) | -9 | 0 | -12 | 20 | 0.4,60 | 33 | | 22 | Aug/12 | 12 | 8.4 | 8.06 | 6.39(6.5) | 7.88(-0.63) | 7.79(-0.13) | 7.75 | -1.3 | | -11 | 628(-52.8) | 25 | [155] | [27] | [-4] | 20 | -7253 | CR | -0 | HoldShort | | (-3) | -3 | -6 | -13 | 0 | 0.4,60 | 33 | | 23 | Aug/12 | 10 | 8.4 | 8.06 | 6(6.95) | 7.93(-1.12) | 7.8(-0.26) | 7.78 | -1.2 | | -11 | 681(-40.9) | 25 | [166] | [20] | [10] | 53 | -7106 | UT | -0 | OpenLong | | (115) | -6 | 4 | -3 | 20 | 0.5,90 | 33 | | 24 | Aug/11 | 15 | 8.48 | 8.12 | 5.61(7.27) | 8.02(-0.62) | 7.82(-0.64) | 7.76 | -1.4 | | -11 | 721(-46.2) | 25 | [173] | [19] | [-7] | 56 | -6837 | CR | -0 | HoldShort? | | (124) | -15 | -2 | -2 | -20 | 0.6,91 | 27 | | 25 | Aug/11 | 12 | 8.48 | 8.12 | 5.23(8.06) | 8.07(-0.25) | 7.87(-0.76) | 7.77 | -1.4 | | -11 | 768(-22.9) | 25 | [182] | [24] | [-27] | 59 | -6368 | CR | -0 | HoldShort | | (134) | -17 | -23 | -2 | -20 | 0.7,91 | 27 | | | | |
| 26 | Aug/11 | 11 | 8.48 | 8.12 | 4.84(9.01) | 8.09(10.82) | 7.93(-0.63) | 7.88 | -1.2 | | -11 | 791(-13.9) | -50 | [203] | [157] | [-143] | 62 | -6202 | CR | -0 | HoldShort | | (145) | -14 | 17 | -2 | -20 | 0.8,92 | 27 | | 27 | Aug/11 | 10 | 8.48 | 8.12 | 4.44(9.63) | 7.3(-0.27) | 7.98(-1.12) | 7.8 | -1.4 | | -11 | 804(-6.4) | 25 | [217] | [25] | [26] | 62 | -5919 | UT | -0 | OpenLong | | (159) | -25 | -21 | -4 | 20 | 0.8,92 | 27 | | 28 | Aug/11 | 9 | 8.48 | 8.12 | 4.05(-0.25) | 7.32(12.1) | 8.07(-1.71) | 7.9 | -1.2 | | -11 | 811(-1.7) | -50 | [-6] | [95] | [-104] | 66 | 9263 | RG | -0 | Wait? | | (181) | -39 | -23 | -4 | -20 | 0.9,93 | 27 | | 29 | Aug/10 | 15 | 8.54 | 8.19 | 4.06(10.93) | 6.53(13.96) | 8.21(-0.61) | 8.01 | -1.1 | | -9 | 813(-48.8) | 30 | [247] | [205] | [-53] | 69 | -5357 | CR | -0 | HoldShort? | | (0) | -14 | -14 | -4 | -20 | 1,94 | 28 | | 30 | Aug/10 | 13 | 8.54 | 8.19 | 3.66(12.27) | 5.73(16.46) | 8.26(0.24) | 8.08 | -1 | | -9 | 861(12.4) | 30 | [276] | [259] | [-9] | 73 | -4509 | CR | -0 | HoldShort | | (203) | 5 | -6 | -3 | -20 | 1.1,95 | 28 | | | | |
| 31 | Aug/10 | 12 | 8.54 | 8.19 | 3.26(0.31) | 4.92(0.41) | 8.24(24.47) | 8.11 | -0.9 | | -9 | 849(0.8) | 15 | [7] | [557] | [188] | 77 | 22767 | UT | -0 | HoldLong | | (238) | 551 | -34 | 9 | 20 | 1.2,97 | 28 | | 32 | Aug/10 | 10 | 8.54 | 8.19 | 3.25(0.31) | 4.9(20.39) | 6.62(0.91) | 8.28 | -0.6 | | -9 | 848(2.6) | 15 | [7] | [251] | [42] | 82 | 15366 | UT | 0.4 | OpenLong | | (6) | 21 | -62 | 9 | 20 | 1.3,99 | 28 | | 33 | Aug/10 | 9 | 8.54 | 8.19 | 3.24(15.3) | 4.07(26.79) | 6.56(35.54) | 8.6 | 0.1 | | -9 | 846(29.8) | 30 | [345] | [1188] | [185] | 83 | 7827 | UT | 0.5 | OpenLong? | | (17) | 801 | 70 | 39 | 20 | 1.3,100 | 28 | | 34 | Aug/9 | 15 | 8.58 | 8.21 | 2.81(17.08) | 3.21(34.87) | 4.84(51.72) | 8.25 | -0.7 | | -8 | 816(51.9) | 35 | [385] | [1653] | [288] | 51 | 13722 | UT | 0.9 | OpenLong? | | (282) | 1165 | 56 | 11 | 20 | 1.4,66 | 29 | | 35 | Aug/9 | 11 | 8.58 | 8.21 | 2.81(0) | 2.38(49.69) | 3.19(99.38) | 7.98 | -1.3 | | -8 | 764(-1.1) | -15 | [0] | [2509] | [562] | 54 | 53514 | UR | 1.3 | SmallShort | | (330) | 2008 | 0 | 41 | 20 | 1.5,66 | 29 | | | | |
| 36 | Aug/9 | 12 | 8.58 | 8.21 | 2.4(-14.53) | 1.59(0.25) | 1.6(-49.56) | 0 | -17.9 | | -8 | 765(-32.3) | -50 | [-294] | [-1073] | [-760] | -35 | -7395 | DT | -0.4 | OpenShort | | (-275) | -1001 | -1658 | 0 | -20 | -0.7,33 | 29 | | 37 | Aug/9 | 11 | 8.58 | 8.21 | 2.81(16.65) | 1.59(101.78) | 3.17(101.14) | 7.98 | -1.3 | | -8 | 797(30.6) | 35 | [336] | [3155] | [1429] | 18 | 28916 | UT | 1.3 | OpenLong | | (-7) | 2043 | 0 | 18 | 20 | 1.4,33 | 29 | | 38 | Aug/9 | 10 | 8.58 | 8.21 | 2.41(-14.38) | 0.79(-50.38) | 1.58(0.25) | 0 | -17.9 | | -8 | 767(-32.6) | -15 | [-291] | [-577] | [1815] | -68 | 7595 | DP | -0.4 | OpenShort | | (0) | 5 | 0 | -28 | 20 | -0.7,0 | 29 | | 39 | Aug/9 | 9 | 8.58 | 8.21 | 2.41(0) | 0.79(0) | 1.58(0) | 0 | -17.9 | | -8 | 799(0) | -50 | [0] | [-0] | [-566] | -35 | -10000 | DR | -0.4 | OpenShort? | | (-235) | 0 | 0 | 11 | -20 | -0.7,33 | 29 | | 40 | Aug/6 | 15 | 8.63 | 8.22 | 2.81(-0.17) | 1.59(-0.13) | 1.58(0.25) | 0 | -17.6 | | -10 | 799(1) | -50 | [-3] | [1] | [-898] | -35 | -9717 | RG | -0.4 | Wait? | | (0) | 5 | -1658 | 12 | -20 | -0.7,33 | 22 | | | | |
| 41 | Aug/6 | 14 | 8.63 | 8.22 | 2.81(-0.62) | 1.59(-1.12) | 1.58(0) | 7.88 | -1.5 | | -10 | 798(-3.3) | -50 | [-13] | [-16] | [-2221] | 16 | 18800 | DT | 1.6 | OpenShort | | (267) | 0 | 0 | 30 | -20 | 1.3,33 | 22 | | 42 | Aug/6 | 13 | 8.63 | 8.22 | 2.83(-12.51) | 1.61(-33.36) | 1.58(0) | 0 | -17.6 | | -10 | 802(-16.8) | -50 | [-254] | [-404] | [-221] | -68 | 5334 | DT | 0 | OpenShort | | (-239) | 0 | 0 | 2 | -20 | -0.7,0 | 22 | | 43 | Aug/6 | 12 | 8.63 | 8.22 | 3.23(-11.41) | 2.42(0.17) | 0(-100) | 0 | -17.6 | | -10 | 818(-7.8) | -25 | [-232] | [-2090] | [2423] | -70 | -26655 | DP | 0 | OpenShort | | (-209) | -2033 | 0 | -8 | 20 | -0.8,0 | 22 | | 44 | Aug/6 | 11 | 8.63 | 8.22 | 3.65(-9.93) | 2.42(0.17) | 1.61(0.12) | 0 | -17.6 | | -10 | 826(-0.5) | -50 | [-202] | [-48] | [-1252] | -73 | 2205 | DT | -0.4 | OpenShort | | (-186) | 2 | 0 | -9 | -20 | -0.9,0 | 22 | | 45 | Aug/6 | 10 | 8.63 | 8.22 | 4.05(-9.2) | 2.42(-24.87) | 1.61(0.12) | 0 | -17.6 | | -10 | 827(0) | -50 | [-187] | [-299] | [11] | -75 | 1312 | DP | -0.4 | OpenShort | | (-167) | 2 | 0 | -27 | 20 | -1,0 | 22 | | | | |
| 46 | Aug/6 | 9 | 8.63 | 8.22 | 4.46(-0.01) | 3.22(-20.1) | 1.61(-49.94) | 0 | -17.6 | | -10 | 827(0) | -50 | [-0] | [-1221] | [-275] | -45 | -25292 | DT | -0.4 | OpenShort? | | (-152) | -1015 | 0 | -1 | -20 | -1.1,33 | 22 | | 47 | Aug/5 | 15 | 8.71 | 8.29 | 4.46(-0.01) | 3.22(0) | 3.22(-33.36) | 0 | -18.9 | | -9 | 827(-53.9) | -50 | [-0] | [-680] | [-1077] | -45 | -20209 | DT | -0.8 | OpenShort? | | (0) | -678 | -1658 | -12 | -20 | -1.1,33 | | | 48 | Aug/5 | 14 | 8.71 | 8.29 | 4.46(9.9) | 4.03(-0.19) | 4.83(49.81) | 8.04 | -1.5 | | -9 | 881(-0.8) | 30 | [169] | [887] | [1384] | 6 | 10653 | UT | 0.8 | OpenLong | | (167) | 849 | 0 | 2 | 20 | 0.9,33 | | | 49 | Aug/5 | 13 | 8.71 | 8.29 | 4.06(0.04) | 4.04(0.05) | 3.22(-0.12) | 0 | -18.9 | | -9 | 881(-2.7) | -50 | [1] | [-3] | [-522] | -42 | -10073 | DR | -0.8 | OpenShort | | (0) | -2 | 0 | -14 | -20 | -1,33 | | | 50 | Aug/5 | 12 | 8.71 | 8.29 | 4.06(-9.32) | 4.04(0.05) | 3.22(-33.39) | 0 | -18.9 | | -9 | 884(0) | -50 | [-159] | [-610] | [-874] | -10 | -8999 | DT | -0.8 | OpenShort | | (0) | -569 | -1658 | -3 | -20 | -1,65 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|