|
|
| ^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $8.1800 One month high (close): $9.3400
AUVI Daily Change: -2.39% Daily StdDev 5.99% AUVI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $8.18(-2.39%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 8.83 | 8.5 | 4.57(9.65) | 4.92(19.88) | 8.16(24.92) | 8.13 | -1.6 | | -7 | 966(-2.1) | 40 | [161] | [620] | [52] | 69 | 4387 | UT | -0 | OpenLong? | | (-4) | 416 | -4 | 8 | 20 | 0.9,96 | 30 | Sample size 50 Avg positive next hour return: 0.15%(48%) Avg negative next hour return: -50.14%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.92(weak_hourly_sma_10 -39.48%) 4.57(weak_hourly_sma_20 -43.79%)
Resistance Levels: 8.5(daily_ema_10 4.55%) 8.83(daily_ema_20 8.61%)
|
| | | 2 | Aug/3 | 14 | 8.83 | 8.5 | 4.17(10.89) | 4.1(-0.85) | 6.53(33.19) | 8.15 | -1.6 | | -7 | 969(6.5) | 40 | [182] | [591] | [379] | 71 | 6959 | UT | 0.4 | OpenLong | | (182) | 554 | -14 | 19 | 20 | 1,96 | 30 | | 3 | Aug/3 | 13 | 8.83 | 8.5 | 3.76(12.26) | 4.14(-0.53) | 4.9(50.4) | 8.22 | -1.4 | | -7 | 962(16.1) | 40 | [205] | [886] | [745] | 74 | 12200 | UT | 0.8 | OpenLong | | (204) | 841 | 19 | 46 | 20 | 1.1,96 | 30 | | 4 | Aug/3 | 12 | 8.83 | 8.5 | 3.35(13.84) | 4.16(24.22) | 3.26(99.75) | 8.13 | -1.6 | | -7 | 946(24) | 40 | [231] | [1923] | [405] | 44 | 25308 | UT | 1.2 | OpenLong | | (233) | 1665 | -6 | 37 | 20 | 1.2,64 | 30 | | 5 | Aug/3 | 11 | 8.83 | 8.5 | 2.94(15.99) | 3.35(-0.74) | 1.63(-2.74) | 8.16 | -1.6 | | -7 | 922(-4) | 40 | [267] | [13] | [INF] | 15 | 1174 | UT | 1.6 | OpenLong | | (270) | -46 | INF | 17 | -20 | 1.3,32 | 30 | | | | |
| 6 | Aug/3 | 10 | 8.83 | 8.5 | 2.53(-14.41) | 3.38(0.15) | 1.68(0.24) | 0 | -20.5 | | -7 | 926(-28) | -50 | [-241] | [-57] | [NAN] | -65 | 4399 | DT | -0.4 | OpenShort | | (0) | 4 | NAN | -9 | -20 | -0.6,0 | 30 | | 7 | Aug/3 | 9 | 8.83 | 8.5 | 2.96(-12.38) | 3.38(0.15) | 1.68(-50.12) | 0 | -20.5 | | -7 | 954(0) | -50 | [-207] | [-889] | [NAN] | -68 | -10149 | DT | -0.4 | OpenShort? | | (-237) | -837 | NAN | -38 | -20 | -0.7,0 | 30 | | 8 | Aug/2 | 15 | 8.88 | 8.61 | 3.38(0.05) | 3.38(0.15) | 3.37(-33.48) | 0 | -21.7 | | -6 | 954(-46.5) | -50 | [1] | [-559] | [NAN] | -37 | -18374 | RG | -0.8 | SmallLong? | | (-212) | -559 | NAN | -11 | -20 | -0.8,33 | 44 | | 9 | Aug/2 | 14 | 8.88 | 8.61 | 3.38(0.05) | 3.38(-20.17) | 5.07(0.08) | 0 | -21.7 | | -6 | 1000(-19.4) | -50 | [1] | [-168] | [-636] | -37 | -10030 | DR | -1.2 | OpenShort | | (0) | 1 | -1678 | -28 | -20 | -0.8,33 | 44 | | 10 | Aug/2 | 13 | 8.88 | 8.61 | 3.38(-0.08) | 4.23(-0.04) | 5.07(-0.08) | 8.38 | -1.2 | | -6 | 1020(18.1) | -15 | [-1] | [-3] | [INF] | 45 | 14849 | DP | 0.8 | OpenShort | | (237) | -1 | INF | -2 | 20 | 1.2,65 | 44 | | | | |
| 11 | Aug/2 | 12 | 8.88 | 8.61 | 3.38(-0.08) | 4.23(-0.04) | 5.07(-0.08) | 0 | -21.7 | | -6 | 1002(0) | -50 | [-1] | [-3] | [-933] | -4 | -9941 | DT | -1.2 | OpenShort | | (-207) | -1 | -1678 | 10 | -20 | -0.8,66 | 44 | | 12 | Aug/2 | 11 | 8.88 | 8.61 | 3.38(14.2) | 4.23(24.94) | 5.07(49.91) | 8.46 | -1 | | -6 | 1002(29.3) | 45 | [237] | [1099] | [183] | 46 | 13313 | UT | 0.8 | OpenLong | | (237) | 833 | -6 | 8 | 20 | 1.2,66 | 44 | | 13 | Aug/2 | 10 | 8.88 | 8.61 | 2.96(16.75) | 3.39(33.64) | 3.38(100.71) | 8.49 | -1 | | -6 | 972(41.2) | 45 | [280] | [2030] | [INF] | 51 | 27066 | UT | 1.3 | OpenLong | | (283) | 1681 | INF | 40 | 20 | 1.4,66 | 44 | | 14 | Aug/2 | 9 | 8.88 | 8.61 | 2.54(0.19) | 2.54(0.13) | 1.68(-50.62) | 0 | -21.7 | | -6 | 931(-39.4) | -40 | [3] | [-845] | [-840] | -35 | -22784 | DR | -0.4 | OpenShort? | | (0) | -845 | -1678 | 0 | -20 | -0.7,33 | 44 | | 15 | Jul/30 | 15 | 8.95 | 8.69 | 2.54(0.26) | 2.54(49.89) | 3.4(0.32) | 8.42 | -1.3 | | -6 | 971(62.3) | 15 | [4] | [421] | [INF] | 21 | 22971 | UT | 1.3 | OpenLong? | | (331) | 5 | INF | 8 | 20 | 1.5,33 | 36 | | | | |
| 16 | Jul/30 | 14 | 8.95 | 8.69 | 2.53(-0.13) | 1.69(-33.38) | 3.39(0.02) | 0 | -21.3 | | -6 | 908(0) | -50 | [-2] | [-278] | [NAN] | -68 | -9863 | DT | -0.9 | OpenShort | | (-277) | 0 | NAN | -41 | 20 | -0.7,0 | 36 | | 17 | Jul/30 | 13 | 8.95 | 8.69 | 2.53(-0.13) | 2.54(-24.89) | 3.39(0.02) | 0 | -21.3 | | -6 | 908(0) | -50 | [-2] | [-208] | [NAN] | -35 | -9863 | DT | -0.9 | OpenShort | | (0) | 0 | NAN | -19 | -20 | -0.7,33 | 36 | | 18 | Jul/30 | 12 | 8.95 | 8.69 | 2.53(-0.13) | 3.38(-0.05) | 3.39(0.02) | 0 | -21.3 | | -6 | 908(-35.7) | -50 | [-2] | [-2] | [-971] | -2 | -9863 | DT | -0.9 | OpenShort | | (0) | 0 | -1678 | 21 | -20 | -0.7,66 | 36 | | 19 | Jul/30 | 11 | 8.95 | 8.69 | 2.53(0.65) | 3.38(33.99) | 3.39(102.85) | 8.59 | -0.9 | | -6 | 944(42.7) | 45 | [11] | [1989] | [540] | 54 | 48720 | UT | 1.3 | OpenLong | | (349) | 1706 | 46 | 40 | 20 | 1.5,66 | 36 | | 20 | Jul/30 | 10 | 8.95 | 8.69 | 2.51(19.76) | 2.52(-0.55) | 1.67(INF) | 8.36 | -1.4 | | -6 | 901(3.6) | 45 | [328] | [INF] | [INF] | 21 | INF | UT | 1.8 | OpenLong | | (0) | INF | INF | 30 | -20 | 1.5,33 | 36 | | | | |
| 21 | Jul/30 | 9 | 8.95 | 8.69 | 2.1(-16.11) | 2.53(-0.16) | 0(-100) | 0 | -21.3 | | -6 | 898(-36.7) | -50 | [-267] | [-1728] | [NAN] | -65 | -18785 | DT | 0 | OpenShort? | | (0) | -1658 | NAN | -9 | -20 | -0.6,0 | 36 | | 22 | Jul/29 | 15 | 9.02 | 8.77 | 2.5(-14.18) | 2.53(-0.16) | 1.68(-50.21) | 0 | -20.5 | | -7 | 934(14.5) | -50 | [-235] | [-895] | [NAN] | -65 | -8391 | DT | -0.4 | OpenShort? | | (-273) | -833 | NAN | -19 | -20 | -0.6,0 | 33 | | 23 | Jul/29 | 14 | 9.02 | 8.77 | 2.91(-12.7) | 2.53(-0.16) | 3.37(-0.12) | 0 | -20.5 | | -7 | 920(-18.6) | -50 | [-211] | [-58] | [NAN] | -68 | 2522 | DT | -0.8 | OpenShort | | (-235) | -2 | NAN | -36 | -20 | -0.7,0 | 33 | | 24 | Jul/29 | 13 | 9.02 | 8.77 | 3.33(-11.3) | 2.53(-0.16) | 3.37(-0.12) | 0 | -20.5 | | -7 | 939(-9.8) | -50 | [-187] | [-52] | [NAN] | -37 | 1139 | DT | -0.8 | OpenShort | | (-210) | -2 | NAN | -15 | -20 | -0.8,33 | 33 | | 25 | Jul/29 | 12 | 9.02 | 8.77 | 3.75(-10.21) | 2.53(-24.97) | 3.37(-33.5) | 0 | -20.5 | | -7 | 948(-0.5) | -50 | [-169] | [-807] | [-560] | -7 | -8188 | DT | -0.8 | OpenShort | | (-187) | -556 | -1678 | 12 | -20 | -0.9,66 | 33 | | | | |
| 26 | Jul/29 | 11 | 9.02 | 8.77 | 4.18(0.1) | 3.37(33.2) | 5.07(49.82) | 8.42 | -1.4 | | -7 | 949(-1) | 0 | [2] | [1100] | [354] | 41 | 22352 | RG | 0.8 | SmallShort | | (0) | 826 | -6 | 29 | 20 | 1,66 | 33 | | 27 | Jul/29 | 10 | 9.02 | 8.77 | 4.18(0.03) | 2.53(50.15) | 3.38(99.53) | 8.45 | -1.3 | | -7 | 950(-1.6) | -5 | [1] | [2065] | [INF] | 8 | 34787 | RG | 1.2 | SmallShort | | (0) | 1651 | INF | 2 | 20 | 1,33 | 33 | | 28 | Jul/29 | 9 | 9.02 | 8.77 | 4.18(-9.3) | 1.69(0.3) | 1.69(-0.24) | 0 | -20.5 | | -7 | 951(5.7) | -50 | [-154] | [-42] | [NAN] | -42 | -870 | DT | -0.4 | OpenShort? | | (-172) | -4 | NAN | 13 | -20 | -1,33 | 33 | | 29 | Jul/28 | 15 | 9.1 | 8.86 | 4.61(-8.59) | 1.69(-32.53) | 1.69(-0.24) | 0 | -20.7 | | -7 | 946(16.1) | -50 | [-143] | [-311] | [-357] | -45 | -1567 | DT | -0.4 | OpenShort? | | (-156) | -4 | -1678 | 12 | 20 | -1.1,33 | 39 | | 30 | Jul/28 | 14 | 9.1 | 8.86 | 5.04(-0.17) | 2.5(50.81) | 1.69(0.84) | 8.47 | -1.4 | | -7 | 930(-17.2) | -20 | [-3] | [433] | [INF] | 3 | 7185 | UR | 1.7 | SmallShort | | (-4) | 14 | INF | 19 | 20 | 0.8,33 | 39 | | | | |
| 31 | Jul/28 | 13 | 9.1 | 8.86 | 5.05(0.03) | 1.66(-32.87) | 1.68(0.24) | 0 | -20.7 | | -7 | 947(14.9) | -50 | [1] | [-270] | [NAN] | -80 | -9970 | RG | -0.4 | Wait | | (-142) | 4 | NAN | -8 | -20 | -1.2,0 | 39 | | 32 | Jul/28 | 12 | 9.1 | 8.86 | 5.05(-7.93) | 2.47(-24.98) | 1.68(0.24) | 0 | -20.7 | | -7 | 932(23.3) | -50 | [-132] | [-238] | [NAN] | -80 | -2103 | DT | -0.4 | OpenShort | | (0) | 4 | NAN | -26 | -0 | -1.2,0 | 39 | | 33 | Jul/28 | 11 | 9.1 | 8.86 | 5.48(-7.61) | 3.29(-20.39) | 1.68(0.24) | 0 | -20.7 | | -7 | 909(0) | -50 | [-126] | [-198] | [NAN] | -53 | -2419 | DT | -0.4 | OpenShort | | (-134) | 4 | NAN | 12 | -20 | -1.4,32 | 39 | | 34 | Jul/28 | 10 | 9.1 | 8.86 | 5.93(-0.02) | 4.13(-16.98) | 1.68(-49.33) | 0 | -20.7 | | -7 | 909(33.6) | -50 | [-0] | [-960] | [-1385] | -56 | -22171 | DT | -0.4 | OpenShort | | (-126) | -818 | -1678 | 2 | -20 | -1.5,32 | 39 | | 35 | Jul/28 | 9 | 9.1 | 8.86 | 5.93(-0.56) | 4.97(-0.21) | 3.32(102.51) | 8.38 | -1.6 | | -7 | 875(-7.2) | -50 | [-9] | [1694] | [INF] | -3 | 30015 | UR | 1.3 | SmallShort? | | (127) | 1700 | INF | 22 | -20 | 0.6,32 | 39 | | | | |
| 36 | Jul/27 | 15 | 9.18 | 8.93 | 5.96(-7.3) | 4.98(-14.46) | 1.64(-49.84) | 0 | -19.1 | | -8 | 882(116.1) | -50 | [-121] | [-978] | [NAN] | -88 | -15096 | DT | -0.4 | OpenShort? | | (-128) | -827 | NAN | -36 | -20 | -1.5,0 | 31 | | 37 | Jul/27 | 14 | 9.18 | 8.93 | 6.43(-6.61) | 5.82(-12.78) | 3.27(-33.38) | 0 | -19.1 | | -8 | 766(55.6) | -50 | [-110] | [-690] | [NAN] | -62 | -11717 | DT | -0.9 | OpenShort | | (-122) | -555 | NAN | -4 | -20 | -1.7,31 | 31 | | 38 | Jul/27 | 13 | 9.18 | 8.93 | 6.89(-6.24) | 6.67(-11.45) | 4.91(-25.49) | 0 | -19.1 | | -8 | 711(72.9) | -50 | [-104] | [-546] | [-983] | -69 | -10131 | DT | -1.4 | OpenShort | | (-111) | -423 | -1678 | -37 | -20 | -2,31 | 31 | | 39 | Jul/27 | 12 | 9.18 | 8.93 | 7.35(-0.78) | 7.53(-0.68) | 6.59(-0.66) | 8.2 | -2 | | -8 | 638(-4.6) | -50 | [-13] | [-22] | [INF] | 19 | 1774 | DP | 0.5 | OpenShort | | (-11) | -11 | INF | -8 | 20 | 0.3,61 | 31 | | 40 | Jul/27 | 11 | 9.18 | 8.93 | 7.41(-5.88) | 7.58(-10.19) | 6.63(-20.33) | 0 | -19.1 | | -8 | 642(100.1) | -50 | [-98] | [-448] | [-905] | -51 | -9208 | DT | -2.2 | OpenShort | | (-108) | -338 | -1678 | -31 | -20 | -2.4,59 | 31 | | | | |
| 41 | Jul/27 | 10 | 9.18 | 8.93 | 7.87(-0.71) | 8.44(10.69) | 8.32(-0.64) | 8.15 | -2.1 | | -8 | 542(-3.5) | -50 | [-12] | [74] | [-156] | 43 | 908 | RG | -0.1 | Wait | | (-13) | -11 | -10 | -2 | -20 | 0.1,90 | 31 | | 42 | Jul/27 | 9 | 9.18 | 8.93 | 7.93(-0.66) | 7.62(-0.75) | 8.37(-0.78) | 8.2 | -2 | | -8 | 546(-104.8) | -50 | [-11] | [-24] | [30] | 43 | 805 | DP | -0.1 | OpenShort? | | (-11) | -13 | -40 | -1 | 20 | 0.1,90 | 31 | | 43 | Jul/26 | 15 | 9.31 | 8.99 | 7.98(5.52) | 7.68(-0.64) | 8.44(-0.42) | 8.4 | -1.7 | | -8 | 650(58.6) | 35 | [92] | [9] | [56] | 43 | -5043 | UT | -0 | OpenLong? | | (-11) | -7 | -4 | -2 | 20 | 0.1,90 | 31 | | 44 | Jul/26 | 14 | 9.31 | 8.99 | 7.56(-0.55) | 7.73(12.23) | 8.48(-0.58) | 8.42 | -1.7 | | -8 | 592(-73.4) | -50 | [-9] | [88] | [-104] | 48 | 1539 | RG | -0 | Wait | | (98) | -10 | -4 | -1 | -20 | 0.3,90 | 31 | | 45 | Jul/26 | 13 | 9.31 | 8.99 | 7.6(5.85) | 6.89(-0.81) | 8.53(-0.32) | 8.44 | -1.6 | | -8 | 665(-3.3) | 35 | [97] | [10] | [108] | 46 | -4761 | UT | -0 | OpenLong | | (-9) | -5 | 6 | -2 | 20 | 0.2,91 | 31 | | | | |
| 46 | Jul/26 | 12 | 9.31 | 8.99 | 7.18(-0.59) | 6.95(-1.24) | 8.56(24.5) | 8.41 | -1.7 | | -8 | 669(-58.7) | -50 | [-10] | [392] | [119] | 49 | 8361 | UR | -0 | SmallShort | | (104) | 407 | -20 | 7 | 20 | 0.3,91 | 31 | | 47 | Jul/26 | 11 | 9.31 | 8.99 | 7.22(6.22) | 7.04(-0.82) | 6.88(-0.56) | 8.51 | -1.5 | | -8 | 727(-46.5) | 35 | [103] | [8] | [132] | 50 | -4504 | UT | 0.4 | OpenLong | | (-7) | -9 | -18 | 8 | 20 | 0.3,92 | 31 | | 48 | Jul/26 | 10 | 9.31 | 8.99 | 6.8(6.8) | 7.1(-0.91) | 6.92(-0.91) | 8.6 | -1.3 | | -8 | 774(-4.5) | 35 | [113] | [4] | [168] | 52 | -4311 | UT | 0.4 | OpenLong | | (113) | -15 | -17 | 17 | 20 | 0.4,92 | 31 | | 49 | Jul/26 | 9 | 9.31 | 8.99 | 6.37(-0.52) | 7.17(-0.88) | 6.98(33.07) | 8.69 | -1.2 | | -8 | 778(-3.4) | -50 | [-9] | [538] | [223] | 27 | 12335 | UR | 0.4 | SmallShort? | | (124) | 549 | 21 | 9 | 20 | 0.6,62 | 31 | | 50 | Jul/23 | 15 | 9.42 | 9.1 | 6.4(-0.63) | 7.23(-1.05) | 5.25(-1.6) | 8.58 | -1.5 | | -8 | 782(24.6) | -50 | [-11] | [-40] | [INF] | 25 | 3642 | DP | 0.8 | OpenShort? | | (-13) | -27 | INF | 8 | 20 | 0.5,62 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|