|
|
| ^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $8.9800 One month high (close): $10.7300
AUVI Daily Change: -0.87% Daily StdDev 6.26% AUVI EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $9.16(-0.87%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 9.89 | 9.89 | 4.13(-0.35) | 3.61(-0.11) | 3.62(102.23) | 9.16 | -1.3 | | -2 | 836(-5.9) | -15 | [-6] | [1629] | [INF] | 11 | 38338 | UR | 1.2 | SmallShort? | | (197) | 1633 | INF | 3 | 20 | 1.1,33 | 31 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -80.86%(100%)
Daily Trend: %
Up Forces:
Down Forces: 3.61(hourly_sma_10 -60.59%) 4.13(hourly_sma_20 -54.91%)
Support Levels:
Resistance Levels: 9.89(daily_ema_10 7.97%) 9.89(daily_ema_20 7.97%)
|
| | | 2 | Jul/8 | 14 | 9.89 | 9.89 | 4.14(-10.65) | 3.61(-0.11) | 1.79(-49.46) | 0 | -18 | | -2 | 842(-3.2) | -50 | [-170] | [-835] | [NAN] | -41 | -11732 | DT | -0.4 | OpenShort | | (-182) | -790 | NAN | 1 | -20 | -0.9,32 | 31 | | 3 | Jul/8 | 13 | 9.89 | 9.89 | 4.63(-9.5) | 3.61(-20.15) | 3.54(-34.32) | 0 | -18 | | -2 | 846(0) | -50 | [-152] | [-749] | [-646] | -43 | -9065 | DT | -0.8 | OpenShort | | (-169) | -548 | -1582 | -9 | -20 | -1,32 | 31 | | 4 | Jul/8 | 12 | 9.89 | 9.89 | 5.12(9.67) | 4.52(24.65) | 5.39(49.74) | 8.95 | -1.7 | | -2 | 846(-5.3) | 50 | [155] | [1028] | [INF] | 2 | 10273 | UT | 0.8 | OpenLong | | (-10) | 795 | INF | -10 | 20 | 0.8,32 | 31 | | 5 | Jul/8 | 11 | 9.89 | 9.89 | 4.67(-9.3) | 3.63(0.11) | 3.6(0.01) | 0 | -18 | | -2 | 851(0) | -50 | [-149] | [-38] | [NAN] | -44 | -602 | DT | -0.8 | OpenShort | | (0) | 0 | NAN | -16 | -20 | -1,31 | 31 | | | | |
| 6 | Jul/8 | 10 | 9.89 | 9.89 | 5.15(0.03) | 3.63(-20.4) | 3.6(-33.79) | 0 | -18 | | -2 | 851(5.5) | -35 | [1] | [-704] | [-603] | -16 | -18564 | DR | -0.8 | OpenShort | | (-149) | -540 | -1582 | 9 | -20 | -1.1,62 | 31 | | 7 | Jul/8 | 9 | 9.89 | 9.89 | 5.15(-0.83) | 4.56(-1.33) | 5.44(47.59) | 8.76 | -2.1 | | -2 | 845(-12.6) | -35 | [-13] | [745] | [777] | 32 | 19865 | UR | 0.7 | SmallShort? | | (147) | 760 | -82 | 26 | 20 | 0.8,62 | 31 | | 8 | Jul/7 | 15 | 9.93 | 10.02 | 5.19(9.7) | 4.62(24.95) | 3.69(1.02) | 9.24 | -1.3 | | -1 | 858(-54.8) | 50 | [155] | [253] | [INF] | 5 | -1737 | UT | 1.2 | OpenLong? | | (-6) | 16 | INF | -9 | 20 | 0.9,32 | 32 | | 9 | Jul/7 | 14 | 9.93 | 10.02 | 4.73(-9.45) | 3.7(-20.29) | 3.65(-0.08) | 0 | -19.1 | | -1 | 913(0) | -50 | [-151] | [-202] | [NAN] | -44 | -495 | DT | -0.8 | OpenShort | | (0) | -1 | NAN | 1 | -20 | -1,31 | 32 | | 10 | Jul/7 | 13 | 9.93 | 10.02 | 5.22(-0.07) | 4.64(-0.03) | 3.65(-0.08) | 0 | -19.1 | | -1 | 913(5.6) | -35 | [-1] | [-3] | [-999] | -47 | -9950 | DT | -0.8 | OpenShort | | (-150) | -1 | -1582 | -16 | -20 | -1.1,31 | 32 | | | | |
| 11 | Jul/7 | 12 | 9.93 | 10.02 | 5.22(-0.68) | 4.64(-0.76) | 3.65(-0.89) | 9.19 | -1.4 | | -1 | 907(-11.2) | -30 | [-11] | [-24] | [INF] | 32 | 8071 | DP | 1.2 | OpenShort | | (155) | -14 | INF | 26 | 20 | 0.8,62 | 32 | | 12 | Jul/7 | 11 | 9.93 | 10.02 | 5.26(0.09) | 4.68(-17.22) | 3.68(-33.77) | 0 | -19.1 | | -1 | 918(5) | -20 | [1] | [-677] | [-800] | -47 | -18602 | DR | -0.8 | OpenShort | | (-149) | -539 | -1582 | -11 | -20 | -1.1,31 | 32 | | 13 | Jul/7 | 10 | 9.93 | 10.02 | 5.26(-0.75) | 5.65(-1.07) | 5.56(48.58) | 9.07 | -1.7 | | -1 | 913(-12.6) | -30 | [-12] | [762] | [INF] | 1 | 20240 | UR | 0.7 | SmallShort | | (150) | 775 | INF | -11 | 20 | 0.8,31 | 32 | | 14 | Jul/7 | 9 | 9.93 | 10.02 | 5.26(0) | 5.71(-0.02) | 3.74(-33.57) | 0 | -19.1 | | -1 | 926(5.2) | -30 | [0] | [-537] | [NAN] | -46 | -18463 | DT | -0.8 | OpenShort? | | (-150) | -535 | NAN | -26 | -20 | -1.1,32 | 32 | | 15 | Jul/6 | 15 | 9.96 | 10.09 | 5.3(-8.64) | 5.71(-14.41) | 5.63(-0.01) | 0 | -19.9 | | 1 | 921(-21.4) | -50 | [-138] | [-150] | [-757] | -15 | -1291 | DT | -1.2 | OpenShort? | | (0) | -0 | -1582 | 11 | -20 | -1.1,63 | 59 | | | | |
| 16 | Jul/6 | 14 | 9.96 | 10.09 | 5.8(-0.57) | 6.67(16.26) | 5.63(-0.68) | 9.34 | -1.2 | | 1 | 942(-5) | -20 | [-9] | [116] | [-8] | 33 | 6505 | RG | 0.8 | SmallShort | | (-11) | -11 | -5 | 0 | -20 | 0.8,63 | 59 | | 17 | Jul/6 | 13 | 9.96 | 10.09 | 5.83(-0.61) | 5.74(-0.44) | 5.67(-1.4) | 9.37 | -1.2 | | 1 | 947(-4.5) | -20 | [-10] | [-29] | [INF] | 31 | 6329 | DP | 0.8 | OpenShort | | (-8) | -22 | INF | 17 | 20 | 0.7,63 | 59 | | 18 | Jul/6 | 12 | 9.96 | 10.09 | 5.87(-7.78) | 5.77(0.08) | 5.75(-25.13) | 0 | -19.9 | | 1 | 952(25.3) | -50 | [-124] | [-431] | [-920] | -48 | -8490 | DT | -1.2 | OpenShort | | (-133) | -400 | -1582 | -37 | -20 | -1.2,32 | 59 | | 19 | Jul/6 | 11 | 9.96 | 10.09 | 6.37(-0.48) | 5.77(-0.61) | 7.68(32.6) | 9.44 | -1 | | 1 | 926(-4.4) | -10 | [-8] | [512] | [INF] | 32 | 13504 | UR | 0.4 | SmallShort | | (-8) | 519 | INF | -0 | 20 | 0.7,64 | 59 | | 20 | Jul/6 | 10 | 9.96 | 10.09 | 6.4(-7.33) | 5.81(0.08) | 5.79(-24.92) | 0 | -19.9 | | 1 | 931(0) | -50 | [-117] | [-426] | [-865] | -21 | -8894 | DT | -1.2 | OpenShort | | (-127) | -397 | -1582 | -18 | -20 | -1.4,64 | 59 | | | | |
| 21 | Jul/6 | 9 | 9.96 | 10.09 | 6.91(7.47) | 5.81(-0.44) | 7.71(32.79) | 9.53 | -0.9 | | 1 | 931(-3) | 50 | [119] | [548] | [294] | 62 | 4523 | UT | 0.4 | OpenLong? | | (-7) | 522 | -41 | 38 | 20 | 0.6,97 | 59 | | 22 | Jul/2 | 15 | 9.97 | 10.14 | 6.43(-0.16) | 5.84(20.23) | 5.81(0.52) | 9.78 | -0.4 | | 2 | 934(-5.2) | 20 | [-3] | [168] | [92] | 33 | 5501 | UR | 0.9 | SmallShort? | | (132) | 8 | 21 | 1 | 20 | 0.7,65 | 57 | | 23 | Jul/2 | 14 | 9.97 | 10.14 | 6.44(-0.67) | 4.86(-0.58) | 5.78(50.13) | 9.65 | -0.6 | | 2 | 939(-6.5) | -15 | [-11] | [795] | [INF] | 32 | 18353 | UR | 0.8 | SmallShort | | (-5) | 803 | INF | 29 | 20 | 0.7,64 | 57 | | 24 | Jul/2 | 13 | 9.97 | 10.14 | 6.48(-7.59) | 4.89(0.03) | 3.85(-33.84) | 0 | -19.9 | | 2 | 945(35.6) | -50 | [-122] | [-573] | [-955] | -53 | -10885 | DT | -0.8 | OpenShort | | (-130) | -542 | -1582 | -25 | -20 | -1.4,32 | 57 | | 25 | Jul/2 | 12 | 9.97 | 10.14 | 7.01(-0.73) | 4.89(-0.84) | 5.82(49.27) | 9.6 | -0.7 | | 2 | 910(-6.7) | -15 | [-12] | [779] | [INF] | 29 | 16905 | UR | 0.8 | SmallShort | | (-12) | 790 | INF | 29 | 20 | 0.6,64 | 57 | | | | |
| 26 | Jul/2 | 11 | 9.97 | 10.14 | 7.06(-7.06) | 4.93(-16.86) | 3.9(-33.5) | 0 | -19.9 | | 2 | 917(0) | -50 | [-113] | [-701] | [-772] | -56 | -11334 | DT | -0.9 | OpenShort | | (-117) | -537 | -1582 | -27 | -20 | -1.5,32 | 57 | | 27 | Jul/2 | 10 | 9.97 | 10.14 | 7.6(6.84) | 5.93(-0.62) | 5.87(49.17) | 9.65 | -0.6 | | 2 | 917(-7.1) | 50 | [110] | [810] | [INF] | 23 | 8224 | UT | 0.8 | OpenLong | | (-13) | 788 | INF | 29 | 20 | 0.4,63 | 57 | | 28 | Jul/2 | 9 | 9.97 | 10.14 | 7.11(-7.1) | 5.97(-14.29) | 3.94(-33.52) | 0 | -19.9 | | 2 | 924(48.9) | -50 | [-114] | [-681] | [-958] | -57 | -11296 | DT | -0.9 | OpenShort? | | (0) | -537 | -1582 | -26 | -20 | -1.5,31 | 57 | | 29 | Jul/1 | 15 | 9.96 | 10.21 | 7.65(-0.69) | 6.97(-0.37) | 5.93(49.82) | 9.85 | -0.2 | | 4 | 875(129.4) | -5 | [-11] | [792] | [INF] | 26 | 16196 | UR | 0.9 | SmallShort? | | (-10) | 798 | INF | 32 | 20 | 0.5,63 | 59 | | 30 | Jul/1 | 14 | 9.96 | 10.21 | 7.7(-6.55) | 7(-12.58) | 3.96(-33.6) | 0 | -16.9 | | 4 | 745(56.9) | -50 | [-104] | [-661] | [-1020] | -64 | -11865 | DT | -0.9 | OpenShort | | (-111) | -534 | -1582 | -28 | -20 | -1.8,31 | 59 | | | | |
| 31 | Jul/1 | 13 | 9.96 | 10.21 | 8.24(-0.42) | 8.01(14.04) | 5.96(-0.58) | 9.83 | -0.2 | | 4 | 688(-2.7) | 10 | [-7] | [100] | [INF] | 22 | 2208 | UR | 1 | SmallShort | | (-10) | -9 | INF | 23 | -20 | 0.4,62 | 59 | | 32 | Jul/1 | 12 | 9.96 | 10.21 | 8.27(-6.06) | 7.02(-12.5) | 5.99(-25.11) | 0 | -16.9 | | 4 | 691(73.2) | -50 | [-96] | [-523] | [-811] | -69 | -10221 | DT | -1.5 | OpenShort | | (-100) | -399 | -1582 | -39 | -20 | -2,31 | 59 | | 33 | Jul/1 | 11 | 9.96 | 10.21 | 8.8(-0.51) | 8.02(-0.72) | 8(-0.05) | 9.96 | 0 | | 4 | 618(-2.1) | 5 | [-8] | [-9] | [INF] | 20 | 1820 | RG | 0.5 | Wait | | (-5) | -1 | INF | -9 | 20 | 0.3,62 | 59 | | 34 | Jul/1 | 10 | 9.96 | 10.21 | 8.85(-5.62) | 8.08(-11.56) | 8(-20.27) | 0 | -16.9 | | 4 | 620(98.5) | -50 | [-89] | [-437] | [-809] | -48 | -9450 | DT | -2.2 | OpenShort | | (-97) | -322 | -1582 | -32 | -20 | -2.4,62 | 59 | | 35 | Jul/1 | 9 | 9.96 | 10.21 | 9.38(-0.3) | 9.14(-0.56) | 10.03(-0.2) | 10.03 | 0.1 | | 4 | 522(-1.3) | 20 | [-5] | [-9] | [67] | 48 | 943 | RG | 0 | Wait? | | (-5) | -3 | 8 | 0 | 20 | 0.2,93 | 59 | | | | |
| 36 | Jun/30 | 15 | 9.9 | 10.28 | 9.41(-0.31) | 9.19(-0.78) | 10.05(24.8) | 9.98 | 0.1 | | 6 | 523(87.4) | 30 | [-5] | [387] | [63] | 47 | 7151 | UR | -0 | SmallShort? | | (-7) | 394 | -6 | 10 | 20 | 0.2,92 | 57 | | 37 | Jun/30 | 14 | 9.9 | 10.28 | 9.44(-0.29) | 9.26(12.11) | 8.05(0.04) | 10.02 | 0.2 | | 6 | 435(-1) | -50 | [-5] | [96] | [-121] | 48 | 913 | RG | 0.6 | Wait | | (-5) | 1 | 5 | 9 | -20 | 0.2,93 | 57 | | 38 | Jun/30 | 13 | 9.9 | 10.28 | 9.47(-0.28) | 8.26(-0.98) | 8.05(-1.25) | 9.99 | 0.1 | | 6 | 436(-84.5) | 30 | [-5] | [-29] | [122] | 48 | 518 | RG | 0.6 | Wait | | (-5) | -20 | -25 | 32 | 20 | 0.2,93 | 57 | | 39 | Jun/30 | 12 | 9.9 | 10.28 | 9.5(5.68) | 8.34(-0.83) | 8.15(-1.07) | 10.15 | 0.4 | | 6 | 521(-0.7) | 50 | [90] | [-1] | [155] | 17 | -5305 | RG | 0.5 | Wait | | (-3) | -17 | 6 | -11 | 20 | 0.2,62 | 57 | | 40 | Jun/30 | 11 | 9.9 | 10.28 | 8.99(-0.19) | 8.41(-0.73) | 8.24(-1.11) | 10.11 | 0.3 | | 6 | 522(-0.9) | 40 | [-3] | [-24] | [INF] | 20 | 1162 | RG | 0.5 | Wait | | (94) | -18 | INF | -12 | 20 | 0.3,62 | 57 | | | | |
| 41 | Jun/30 | 10 | 9.9 | 10.28 | 9.01(-5.48) | 8.47(-11.09) | 8.33(-20.45) | 0 | -13.9 | | 6 | 523(84.3) | -45 | [-87] | [-436] | [-840] | -47 | -9627 | DT | -2.2 | OpenShort | | (-92) | -326 | -1582 | -34 | -20 | -2.4,63 | 57 | | 42 | Jun/30 | 9 | 9.9 | 10.28 | 9.53(-0.26) | 9.53(-0.56) | 10.47(23.56) | 9.99 | 0.1 | | 6 | 438(-0.3) | 45 | [-4] | [369] | [9] | 49 | 6667 | UR | -0.2 | SmallShort? | | (-5) | 375 | -80 | 8 | 20 | 0.1,96 | 57 | | 43 | Jun/29 | 15 | 9.82 | 10.36 | 9.55(0.08) | 9.58(-0.34) | 8.47(-0.72) | 10.52 | 0.9 | | 9 | 439(-31.4) | 50 | [1] | [-12] | [66] | 56 | 755 | RG | 0.7 | Wait? | | (2) | -12 | -9 | 9 | 20 | 0.3,98 | 56 | | 44 | Jun/29 | 14 | 9.82 | 10.36 | 9.54(5.84) | 9.61(-0.09) | 8.53(-0.6) | 10.58 | 1 | | 9 | 470(-57.4) | 50 | [93] | [15] | [74] | 56 | -4945 | UT | 0.6 | OpenLong | | (2) | -10 | 0 | 28 | 20 | 0.3,98 | 56 | | 45 | Jun/29 | 13 | 9.82 | 10.36 | 9.01(6.19) | 9.62(-0.06) | 8.58(-0.37) | 10.58 | 1 | | 9 | 527(-44.7) | 50 | [99] | [20] | [68] | 26 | -4593 | UT | 0.5 | OpenLong | | (99) | -6 | -16 | -13 | 20 | 0.4,66 | 56 | | | | |
| 46 | Jun/29 | 12 | 9.82 | 10.36 | 8.48(6.67) | 9.63(0.14) | 8.61(0.34) | 10.69 | 1.1 | | 9 | 572(0.7) | 50 | [106] | [35] | [INF] | 29 | -4032 | UT | 0.5 | OpenLong | | (106) | 5 | INF | -12 | 20 | 0.5,66 | 56 | | 47 | Jun/29 | 11 | 9.82 | 10.36 | 7.95(-6.19) | 9.62(-9.87) | 8.58(-19.77) | 0 | -12.4 | | 9 | 571(45) | -30 | [-99] | [-417] | [-865] | -28 | -8742 | DT | -1.9 | OpenShort | | (0) | -315 | -1582 | -30 | -20 | -1.8,67 | 56 | | 48 | Jun/29 | 10 | 9.82 | 10.36 | 8.47(0.18) | 10.67(0.17) | 10.69(-0.04) | 10.8 | 1.2 | | 9 | 526(1.1) | 45 | [3] | [3] | [4] | 65 | 2554 | UT | 0 | OpenLong | | (4) | -1 | -4 | 22 | 19 | 0.6,100 | 56 | | 49 | Jun/29 | 9 | 9.82 | 10.36 | 8.46(0.29) | 10.65(11.3) | 10.69(0.33) | 10.83 | 1.3 | | 9 | 525(0.1) | -10 | [5] | [98] | [-125] | 64 | 2591 | CR | 0 | HoldShort? | | (4) | 5 | 15 | 21 | -20 | 0.6,99 | 56 | | 50 | Jun/28 | 15 | 9.72 | 10.25 | 8.44(0.01) | 9.57(0.3) | 10.66(0.19) | 10.73 | 1.3 | | 10 | 525(7.5) | 50 | [0] | [8] | [64] | 63 | 2748 | UT | 0 | OpenLong? | | (2) | 3 | 28 | 21 | 20 | 0.6,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|