Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ATVI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ATVI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230922
Hourly
Intraday
$94.02
1.81%
1.69
%
3.1
0
0.17
%
0.11
%
3.8
79
Chart
2
20230717
Hourly
Intraday
$92.68
2.5%
3.2
%
2.1
73
0.3
%
0.15
%
2.2
76
Chart
3
20230714
Hourly
Intraday
$90.93
1.44%
0.59
%
1
42
0.12
%
0.45
%
1.8
76
Chart
4
20230324
Hourly
Intraday
$84.81
6.11%
5.48
%
3.9
64
0.6
%
0.3
%
3.1
67
Chart
5
20230303
Hourly
Intraday
$78.57
1.32%
2.19
%
1.1
93
0.34
%
0.16
%
1.8
73
Chart
6
20230209
Hourly
Intraday
$74.47
1.37%
3.27
%
0.9
48
-0.14
%
0.14
%
0.1
55
Chart
7
20230207
Hourly
Intraday
$74.66
3.66%
5.36
%
1.1
20
-0.16
%
-0.15
%
-0
54
Chart
8
20221205
Hourly
Intraday
$76.67
1.24%
0.81
%
1
97
0.21
%
0.17
%
1.5
60
Chart
9
20221201
Hourly
Intraday
$74.6
1.22%
1.73
%
1.9
37
0.04
%
0.04
%
1
58
Chart
10
20221128
Hourly
Intraday
$74.45
1.21%
1.56
%
0.8
15
-0.2
%
0%
0.8
68
Chart
11
20221108
Hourly
Intraday
$72.25
1.13%
1.29
%
1.9
46
0.06
%
-0.04
%
-0.8
50
Chart
12
20221101
Hourly
Intraday
$73.72
1.12%
0.74
%
2.5
84
0.12
%
0.07
%
0.6
46
Chart
Avg positive intraday return: 0.88(58%) Avg negative intraday return: -0.48(42%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230712
Hourly
Intraday
$90.03
-1.17%
-0.97
%
-0.3
89
0.83
%
0.42
%
2.6
77
Chart
2
20230525
Hourly
Intraday
$77.08
-1.23%
-0.5
%
-2.1
0
-0.24
%
-0.1
%
0.2
62
Chart
3
20230426
Hourly
Intraday
$78.94
-8.69%
-11.08
%
-3.5
40
-0.84
%
-0.41
%
-4.2
19
Chart
4
20230208
Hourly
Intraday
$73.59
-2.63%
-3.39
%
-1
78
0.16
%
-0.19
%
-1.7
49
Chart
5
20230206
Hourly
Intraday
$73.07
-3.22%
-4.8
%
-2.5
2
-0.43
%
-0.21
%
-2.7
40
Chart
6
20230117
Hourly
Intraday
$75.71
-1.25%
-2.62
%
-1.5
26
-0.17
%
-0.12
%
-2.7
41
Chart
7
20221208
Hourly
Intraday
$74.77
-1.48%
-1.63
%
-1.8
9
-0.21
%
-0.13
%
-0
56
Chart
8
20221130
Hourly
Intraday
$73.77
-1.01%
-0.7
%
-0.6
46
-0.15
%
-0.19
%
0.1
63
Chart
9
20221129
Hourly
Intraday
$74.05
-1.14%
-0.33
%
-0.5
40
0.09
%
-0.11
%
0.5
63
Chart
10
20221125
Hourly
Intraday
$73.75
-3.33%
-3.93
%
-2.4
67
-0.25
%
0%
-0
59
Chart
11
20221117
Hourly
Intraday
$73.75
-1.03%
-0.76
%
-2
72
0%
-0.03
%
1.1
56
Chart
12
20221013
Hourly
Intraday
$72.81
-1.14%
-0.54
%
-1.8
17
-0.15
%
-0.07
%
-1.4
36
Chart
Avg positive intraday return: 0.49(50%) Avg negative intraday return: -1.14(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA