|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $90.7400 One month high (close): $92.5200
ATVI Daily Change: 0.4% Daily StdDev 1.38% ATVI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $92.52(0.4%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 2.1
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 92.01 | 92.15 | 92.17(0.03) | 92.36(0.04) | 92.47(0.01) | 92.48 | 2 | | 1 | 92(3.2) | -0 | [2] | [3] | [-0] | 81 | 2 | RG | 0 | Wait? | | (2) | 1 | 2 | -6 | -1 | 1.4,96 | 67 | Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.11%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.17(hourly_sma_20 -0.34%) 92.15(daily_ema_10 -0.36%) 92.01(daily_ema_20 -0.51%)
Resistance Levels:
|
| | | 2 | Sep/20 | 14 | 92.01 | 92.15 | 92.14(0.02) | 92.32(0.04) | 92.46(0.01) | 92.45 | 1.8 | | 1 | 89(4.1) | -10 | [1] | [3] | [-3] | 84 | 13 | CR | -0 | OpenShort | | (1) | 1 | -3 | -10 | -2 | 1.5,96 | 67 | | 3 | Sep/20 | 13 | 92.01 | 92.15 | 92.12(0.02) | 92.28(0.05) | 92.45(0.08) | 92.49 | 2 | | 1 | 85(7.9) | -5 | [1] | [8] | [-0] | 93 | 41 | RG | 0.2 | Wait | | (2) | 6 | 1 | -6 | 5 | 1.8,98 | 67 | | 4 | Sep/20 | 12 | 92.01 | 92.15 | 92.1(0.02) | 92.23(0.05) | 92.38(0.06) | 92.47 | 1.9 | | 1 | 77(8.7) | -5 | [1] | [7] | [-2] | 99 | 36 | CR | 0.5 | OpenShort | | (1) | 4 | -1 | -9 | 5 | 2,99 | 67 | | 5 | Sep/20 | 11 | 92.01 | 92.15 | 92.08(0.01) | 92.18(0.07) | 92.32(0.08) | 92.49 | 2 | | 1 | 68(10.9) | 0 | [1] | [9] | [5] | 113 | 51 | RG | 1 | SmallShort | | (1) | 6 | 6 | 13 | 12 | 2.5,100 | 67 | | | | |
| 6 | Sep/20 | 10 | 92.01 | 92.15 | 92.07(0.02) | 92.12(0.04) | 92.25(0.09) | 92.41 | 1.7 | | 1 | 57(10.2) | 5 | [1] | [9] | [4] | 111 | 43 | TP | 1.2 | OpenShort | | (1) | 7 | 1 | 16 | 11 | 2.5,98 | 67 | | 7 | Sep/20 | 9 | 92.01 | 92.15 | 92.07(0) | 92.08(0.04) | 92.17(0.08) | 92.4 | 1.6 | | 1 | 47(7.9) | 10 | [0] | [8] | [13] | 126 | 61 | UR | 2 | SmallShort? | | (1) | 6 | 20 | 30 | 16 | 3.1,98 | 67 | | 8 | Sep/19 | 15 | 91.96 | 92.1 | 92.07(0) | 92.04(0.02) | 92.1(0.03) | 92.14 | 0.8 | | 1 | 39(-6) | 5 | [0] | [3] | [4] | 73 | 18 | UR | 0.4 | SmallShort? | | (0) | 2 | -1 | 25 | 1 | 1,98 | 61 | | 9 | Sep/19 | 14 | 91.96 | 92.1 | 92.07(0) | 92.02(0.02) | 92.07(0.04) | 92.16 | 0.9 | | 1 | 45(-3.5) | 10 | [0] | [4] | [6] | 62 | 20 | UR | 0.9 | SmallShort | | (0) | 3 | 1 | 30 | 3 | 1.1,84 | 61 | | 10 | Sep/19 | 13 | 91.96 | 92.1 | 92.05(-0.01) | 92(0.02) | 92.03(0.04) | 92.14 | 0.8 | | 1 | 49(-5.1) | 5 | [-1] | [4] | [8] | 35 | 29 | UR | 1 | SmallShort | | (-1) | 3 | 8 | 25 | 9 | 0.8,65 | 61 | | | | |
| 11 | Sep/19 | 12 | 91.96 | 92.1 | 92.06(-0.02) | 91.98(0.01) | 92.03(0) | 92.04 | 0.4 | | 1 | 54(-6.7) | 5 | [-1] | [0] | [3] | -2 | 19 | UR | 0.4 | SmallShort | | (-1) | 0 | 1 | 18 | 0 | -0.2,53 | 61 | | 12 | Sep/19 | 11 | 91.96 | 92.1 | 92.08(-0.02) | 91.98(0) | 91.99(0.01) | 92.02 | 0.3 | | 1 | 61(-7) | 20 | [-1] | [1] | [2] | -28 | 12 | UR | 0.2 | SmallShort | | (-1) | 1 | 0 | 11 | 7 | -0.4,32 | 61 | | 13 | Sep/19 | 10 | 91.96 | 92.1 | 92.1(-0.02) | 91.98(0) | 91.99(0) | 92.02 | 0.3 | | 1 | 68(-6.4) | 20 | [-1] | [-0] | [3] | -41 | 9 | UR | 0.3 | SmallShort | | (-1) | 0 | 6 | 3 | 5 | -0.5,22 | 61 | | 14 | Sep/19 | 9 | 91.96 | 92.1 | 92.12(-0.02) | 91.97(-0.02) | 91.98(0.01) | 91.95 | -0 | | 1 | 74(-0.4) | 25 | [-1] | [-0] | [0] | -57 | 2 | RG | -0.2 | Wait? | | (-1) | 1 | 1 | 0 | -1 | -1,18 | 61 | | 15 | Sep/18 | 15 | 91.9 | 92.09 | 92.14(-0.01) | 91.99(-0.02) | 91.97(0.01) | 91.93 | 0.1 | | 2 | 74(27.1) | 35 | [-1] | [-0] | [-1] | -62 | -8 | RG | -0.2 | Wait? | | (-2) | 1 | -6 | 5 | 3 | -1.3,21 | 59 | | | | |
| 16 | Sep/18 | 14 | 91.9 | 92.09 | 92.15(-0.02) | 92.01(-0.02) | 91.97(0) | 92 | 0.3 | | 2 | 47(0.3) | 20 | [-1] | [-1] | [3] | -49 | -1 | RG | 0.2 | Wait | | (-1) | 0 | -1 | 17 | 3 | -0.9,24 | 59 | | 17 | Sep/18 | 13 | 91.9 | 92.09 | 92.17(-0.02) | 92.03(-0.02) | 91.96(0.01) | 92.02 | 0.4 | | 2 | 47(-0.6) | 20 | [-1] | [-0] | [4] | -57 | 2 | UR | 0.4 | SmallShort | | (-1) | 1 | 3 | 17 | 4 | -0.9,16 | 59 | | 18 | Sep/18 | 12 | 91.9 | 92.09 | 92.19(-0.02) | 92.05(-0.02) | 91.95(-0.02) | 91.98 | 0.2 | | 2 | 48(1.1) | 35 | [-1] | [-2] | [3] | -77 | -5 | RG | 0.2 | Wait | | (-1) | -1 | 6 | 9 | -2 | -1.3,6 | 59 | | 19 | Sep/18 | 11 | 91.9 | 92.09 | 92.21(-0.02) | 92.07(-0.04) | 91.97(-0.04) | 91.9 | 0 | | 2 | 47(4.1) | 25 | [-1] | [-5] | [0] | -100 | -20 | BT | -0.4 | OpenLong | | (-1) | -3 | 0 | 3 | -4 | -2,0 | 59 | | 20 | Sep/18 | 10 | 91.9 | 92.09 | 92.23(-0.03) | 92.11(-0.04) | 92.01(-0.07) | 91.9 | 0 | | 2 | 42(4.6) | 15 | [-2] | [-7] | [-3] | -108 | -26 | BT | -0.8 | OpenLong | | (-2) | -5 | -6 | -2 | -10 | -2.3,0 | 59 | | | | |
| 21 | Sep/18 | 9 | 91.9 | 92.09 | 92.26(-0.02) | 92.15(-0.04) | 92.07(-0.04) | 91.98 | 0.2 | | 2 | 38(2.7) | 25 | [-1] | [-5] | [-1] | -105 | -20 | BT | -0.7 | OpenLong? | | (-1) | -3 | -2 | 2 | -4 | -2.2,0 | 59 | | 22 | Sep/15 | 15 | 91.83 | 92.1 | 92.28(-0.01) | 92.19(-0.03) | 92.11(-0.04) | 92.01 | 0.4 | | 2 | 35(12.8) | 25 | [-1] | [-4] | [-3] | -108 | -30 | BT | -0.8 | OpenLong? | | (-1) | -3 | -5 | -6 | -4 | -2.3,0 | 63 | | 23 | Sep/15 | 14 | 91.83 | 92.1 | 92.29(-0.01) | 92.22(-0.04) | 92.15(-0.03) | 92.07 | 0.5 | | 2 | 22(2.3) | 15 | [-1] | [-4] | [-1] | -103 | -17 | BT | -0.8 | OpenLong | | (-1) | -2 | -1 | -3 | -3 | -2.1,0 | 63 | | 24 | Sep/15 | 13 | 91.83 | 92.1 | 92.3(-0.01) | 92.26(-0.02) | 92.18(-0.03) | 92.08 | 0.5 | | 2 | 20(2.6) | 10 | [-1] | [-3] | [-5] | -110 | -17 | RG | -1.1 | SmallLong | | (-1) | -2 | -8 | -12 | -3 | -2.4,0 | 63 | | 25 | Sep/15 | 12 | 91.83 | 92.1 | 92.3(0) | 92.28(-0.02) | 92.21(-0.03) | 92.18 | 0.8 | | 2 | 17(0.7) | 20 | [0] | [-3] | [-2] | -90 | -18 | DR | -0.4 | HoldShort | | (0) | -2 | 0 | -10 | -8 | -1.6,0 | 63 | | | | |
| 26 | Sep/15 | 11 | 91.83 | 92.1 | 92.3(0) | 92.3(-0.01) | 92.24(-0.03) | 92.18 | 0.8 | | 2 | 17(1.4) | 15 | [0] | [-2] | [-5] | -93 | -18 | DR | -0.8 | HoldShort | | (0) | -2 | -3 | -20 | -7 | -1.7,0 | 63 | | 27 | Sep/15 | 10 | 91.83 | 92.1 | 92.3(0) | 92.31(-0.01) | 92.27(-0.03) | 92.22 | 0.8 | | 2 | 15(-0.2) | 15 | [0] | [-2] | [-5] | -74 | -18 | DR | -0.7 | OpenShort | | (-1) | -2 | 0 | -26 | -2 | -1.3,9 | 63 | | 28 | Sep/15 | 9 | 91.83 | 92.1 | 92.3(0) | 92.32(-0.02) | 92.3(-0.04) | 92.22 | 0.8 | | 2 | 16(0.1) | 10 | [0] | [-3] | [-7] | -61 | -20 | DR | -1.1 | OpenShort? | | (0) | -3 | -3 | -35 | -1 | -1.3,22 | 63 | | 29 | Sep/14 | 15 | 91.77 | 92.11 | 92.3(0) | 92.34(-0.01) | 92.34(-0.01) | 92.26 | 0.9 | | 3 | 15(1.2) | 5 | [0] | [-1] | [-6] | -34 | -13 | DR | -1.1 | OpenShort? | | (0) | -1 | -2 | -29 | -8 | -0.7,34 | 88 | | 30 | Sep/14 | 14 | 91.77 | 92.11 | 92.31(0.01) | 92.35(-0.01) | 92.35(-0.01) | 92.29 | 0.9 | | 3 | 14(-0.4) | 15 | [1] | [-1] | [-4] | 4 | -13 | DR | -0.8 | OpenShort | | (1) | -1 | -4 | -17 | -1 | -0.3,61 | 88 | | | | |
| 31 | Sep/14 | 13 | 91.77 | 92.11 | 92.31(0) | 92.36(-0.01) | 92.36(0.01) | 92.35 | 1.1 | | 3 | 15(-0.1) | 20 | [0] | [1] | [1] | 43 | 13 | UR | -0.1 | SmallShort | | (1) | 1 | -3 | 10 | 5 | 0.6,78 | 88 | | 32 | Sep/14 | 12 | 91.77 | 92.11 | 92.3(0.01) | 92.37(0.01) | 92.35(0.01) | 92.39 | 1.1 | | 3 | 15(0.6) | 25 | [1] | [2] | [1] | 53 | 3 | UT | 0.5 | OpenLong | | (0) | 1 | -1 | 12 | -5 | 1.1,75 | 88 | | 33 | Sep/14 | 11 | 91.77 | 92.11 | 92.3(0) | 92.36(0.02) | 92.34(0.01) | 92.41 | 1.2 | | 3 | 14(0.8) | 10 | [0] | [2] | [4] | 55 | 13 | UR | 0.9 | SmallShort | | (1) | 1 | 7 | 10 | 2 | 1.5,67 | 88 | | 34 | Sep/14 | 10 | 91.77 | 92.11 | 92.29(0.01) | 92.34(0.01) | 92.33(-0.01) | 92.32 | 1 | | 3 | 13(-0.1) | 15 | [1] | [0] | [-2] | 13 | -13 | DR | -0.1 | OpenShort | | (0) | -1 | 1 | -13 | -4 | 0.4,53 | 88 | | 35 | Sep/14 | 9 | 91.77 | 92.11 | 92.29(0) | 92.33(0.01) | 92.34(-0.02) | 92.31 | 1 | | 3 | 13(0.1) | 10 | [0] | [-1] | [-3] | 18 | -6 | DR | -0.4 | OpenShort? | | (1) | -1 | 1 | -15 | -5 | 0.4,58 | 88 | | | | |
| 36 | Sep/13 | 15 | 91.7 | 92.08 | 92.29(0) | 92.33(0) | 92.36(-0.03) | 92.3 | 1.1 | | 3 | 13(0.3) | 5 | [0] | [-2] | [-5] | 24 | -8 | DR | -0.8 | OpenShort? | | (0) | -2 | -6 | -17 | 0 | 0.3,66 | 64 | | 37 | Sep/13 | 14 | 91.7 | 92.08 | 92.28(0.02) | 92.32(0.02) | 92.39(0.01) | 92.37 | 1.2 | | 3 | 13(-0.6) | 15 | [1] | [2] | [-3] | 53 | -7 | CR | -0.3 | HoldShort | | (1) | 1 | 1 | -18 | 1 | 1.2,73 | 64 | | 38 | Sep/13 | 13 | 91.7 | 92.08 | 92.26(0.01) | 92.3(0.01) | 92.38(0.03) | 92.36 | 1.2 | | 3 | 14(0.1) | 5 | [1] | [3] | [-2] | 64 | 7 | CR | -0.3 | HoldShort | | (1) | 2 | 0 | -14 | 2 | 1.3,81 | 64 | | 39 | Sep/13 | 12 | 91.7 | 92.08 | 92.26(0) | 92.29(0.02) | 92.35(0.03) | 92.36 | 1.2 | | 3 | 14(0) | 0 | [0] | [3] | [-2] | 75 | 18 | CR | 0.1 | HoldShort | | (1) | 2 | -6 | 1 | 2 | 1.4,90 | 64 | | 40 | Sep/13 | 11 | 91.7 | 92.08 | 92.25(0.02) | 92.27(0.02) | 92.32(0.04) | 92.43 | 1.3 | | 3 | 14(2) | 25 | [1] | [4] | [6] | 108 | 10 | UT | 1.4 | HoldLong | | (1) | 3 | 0 | 36 | 2 | 2.3,100 | 64 | | | | |
| 41 | Sep/13 | 10 | 91.7 | 92.08 | 92.23(0.02) | 92.25(0.02) | 92.28(0.05) | 92.43 | 1.3 | | 3 | 12(3) | 30 | [1] | [5] | [9] | 107 | 13 | UT | 2.3 | HoldLong | | (1) | 4 | 9 | 26 | 14 | 3,82 | 64 | | 42 | Sep/13 | 9 | 91.7 | 92.08 | 92.23(0) | 92.25(0) | 92.28(0) | 92.31 | 1.1 | | 3 | 9(-0.9) | 5 | [0] | [0] | [4] | 72 | 10 | UR | 1.7 | SmallShort? | | (1) | 0 | 9 | 9 | 0 | 2.1,69 | 64 | | 43 | Sep/12 | 15 | 91.64 | 92.05 | 92.21(0.01) | 92.25(0) | 92.23(-0.01) | 92.2 | 1 | | 4 | 9(-1.8) | 15 | [1] | [-0] | [-4] | 0 | -13 | DR | -0.6 | OpenShort? | | (0) | -1 | -1 | -19 | -1 | -0.2,55 | 67 | | 44 | Sep/12 | 14 | 91.64 | 92.05 | 92.2(0.01) | 92.23(-0.01) | 92.24(0.02) | 92.22 | 1 | | 4 | 11(-1.3) | 20 | [1] | [2] | [-1] | 30 | -6 | CR | -0.3 | HoldShort | | (1) | 1 | -1 | -4 | 0 | 0.3,72 | 67 | | 45 | Sep/12 | 13 | 91.64 | 92.05 | 92.19(0.01) | 92.23(0) | 92.24(0) | 92.23 | 1 | | 4 | 13(-0.7) | 20 | [1] | [1] | [-0] | 44 | -10 | UT | 0.1 | OpenLong | | (1) | 0 | -2 | 4 | 0 | 0.6,79 | 67 | | | | |
| 46 | Sep/12 | 12 | 91.64 | 92.05 | 92.18(0.01) | 92.23(0) | 92.24(0) | 92.26 | 1.1 | | 4 | 13(-0.3) | 25 | [1] | [1] | [2] | 56 | 0 | UT | 0.5 | OpenLong | | (1) | 0 | 1 | 12 | 0 | 1.1,78 | 67 | | 47 | Sep/12 | 11 | 91.64 | 92.05 | 92.17(0.01) | 92.24(0.01) | 92.22(-0.01) | 92.25 | 1.1 | | 4 | 14(-0.3) | 20 | [1] | [0] | [-0] | 41 | -3 | UT | 0.4 | OpenLong | | (1) | -1 | 2 | -7 | 1 | 1,66 | 67 | | 48 | Sep/12 | 10 | 91.64 | 92.05 | 92.16(0.01) | 92.23(0.01) | 92.22(0) | 92.22 | 1 | | 4 | 14(-0.4) | 30 | [1] | [1] | [4] | 32 | 0 | UT | -0.1 | OpenLong | | (1) | 0 | 5 | 11 | 1 | 0.8,62 | 67 | | 49 | Sep/12 | 9 | 91.64 | 92.05 | 92.16(0) | 92.23(0) | 92.23(-0.02) | 92.16 | 0.9 | | 4 | 14(-0.6) | 15 | [0] | [-1] | [-1] | 20 | -6 | DR | -0.9 | OpenShort? | | (1) | -1 | -6 | 7 | -7 | 0.1,67 | 67 | | 50 | Sep/11 | 15 | 91.57 | 92.01 | 92.15(0.01) | 92.22(0.01) | 92.25(-0.01) | 92.23 | 1.1 | | 4 | 15(-0.3) | 25 | [1] | [0] | [2] | 62 | -3 | UT | -0.2 | OpenLong? | | (1) | -1 | -2 | 21 | -4 | 0.9,89 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|