|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $82.8700 One month high (close): $93.0350
ATVI Daily Change: -0.28% Daily StdDev 1.45% ATVI EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $91.35(-0.28%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 92.01 | 91.8 | 91.59(-0.01) | 91.56(-0.03) | 91.44(-0.03) | 91.38 | -0.8 | | -1 | 14(0.8) | 0 | [-1] | [-3] | [-1] | -88 | -16 | RG | -0.5 | Wait? | | (-1) | -2 | -4 | 3 | -3 | -1.8,7 | 45 | Sample size 50 Avg positive next hour return: 0.04%(44%) Avg negative next hour return: -0.04%(56%)
Daily Trend: %
Up Forces: 92.01(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 91.56(hourly_sma_10 0.2%) 91.59(hourly_sma_20 0.23%) 91.8(weak_daily_ema_10 0.46%)
|
| | | 2 | Aug/10 | 14 | 92.01 | 91.8 | 91.6(-0.01) | 91.59(-0.01) | 91.47(-0.02) | 91.46 | -0.7 | | -1 | 14(0.7) | 5 | [-1] | [-2] | [2] | -77 | -12 | RG | -0.1 | Wait | | (-1) | -1 | 5 | 5 | -7 | -1.3,6 | 45 | | 3 | Aug/10 | 13 | 92.01 | 91.8 | 91.61(-0.02) | 91.6(-0.03) | 91.49(-0.07) | 91.37 | -0.8 | | -1 | 13(1.9) | -15 | [-1] | [-6] | [-5] | -108 | -26 | DT | -1.1 | HoldShort | | (-1) | -5 | -5 | -13 | -15 | -2.3,0 | 45 | | 4 | Aug/10 | 12 | 92.01 | 91.8 | 91.63(-0.01) | 91.63(-0.02) | 91.55(-0.08) | 91.46 | -0.7 | | -1 | 11(1) | -10 | [-1] | [-7] | [-5] | -98 | -35 | DT | -1 | HoldShort | | (-1) | -6 | -2 | -20 | -8 | -1.9,0 | 45 | | 5 | Aug/10 | 11 | 92.01 | 91.8 | 91.64(-0.01) | 91.65(-0.01) | 91.62(-0.08) | 91.5 | -0.6 | | -1 | 10(0.8) | -25 | [-1] | [-6] | [-8] | -91 | -35 | DT | -1.5 | HoldShort | | (-1) | -6 | -2 | -41 | -8 | -1.7,2 | 45 | | | | |
| 6 | Aug/10 | 10 | 92.01 | 91.8 | 91.65(-0.01) | 91.65(0) | 91.69(-0.03) | 91.55 | -0.6 | | -1 | 9(0.3) | -25 | [-1] | [-2] | [-10] | -68 | -6 | DT | -1.9 | OpenShort | | (0) | -2 | -1 | -52 | -7 | -1.3,15 | 45 | | 7 | Aug/10 | 9 | 92.01 | 91.8 | 91.65(0) | 91.65(0) | 91.69(0) | 91.57 | -0.5 | | -1 | 9(0.2) | -20 | [0] | [-0] | [-10] | -38 | -10 | DR | -2 | OpenShort? | | (-1) | 0 | -6 | -43 | -7 | -1.2,42 | 45 | | 8 | Aug/9 | 15 | 91.94 | 91.89 | 91.65(0) | 91.65(0) | 91.72(0.02) | 91.68 | -0.3 | | 0 | 9(0.5) | 0 | [0] | [1] | [-0] | 32 | 8 | RG | -0.6 | Wait? | | (0) | 1 | -6 | 9 | 1 | 0.3,74 | 43 | | 9 | Aug/9 | 14 | 91.94 | 91.89 | 91.65(0) | 91.66(0.02) | 91.7(0.03) | 91.8 | -0.2 | | 0 | 8(0.8) | 15 | [0] | [3] | [8] | 88 | 31 | UR | 1.4 | SmallShort | | (0) | 2 | -3 | 52 | 2 | 1.9,90 | 43 | | 10 | Aug/9 | 13 | 91.94 | 91.89 | 91.66(0.01) | 91.64(0.02) | 91.67(0.05) | 91.86 | -0.1 | | 0 | 7(2.1) | 15 | [1] | [4] | [12] | 91 | 24 | UT | 2.9 | OpenLong | | (1) | 3 | 9 | 46 | 14 | 3.1,63 | 43 | | | | |
| 11 | Aug/9 | 12 | 91.94 | 91.89 | 91.66(0) | 91.64(0) | 91.62(0.01) | 91.69 | -0.3 | | 0 | 5(-0.1) | 5 | [0] | [0] | [3] | 6 | 4 | UR | 1.5 | SmallShort | | (0) | 1 | 7 | 4 | 7 | 0.8,36 | 43 | | 12 | Aug/9 | 11 | 91.94 | 91.89 | 91.65(-0.01) | 91.62(-0.01) | 91.62(0) | 91.56 | -0.4 | | 0 | 5(0.6) | -10 | [-1] | [-1] | [-1] | -67 | 5 | DT | -1 | OpenShort | | (0) | 0 | -2 | -1 | -1 | -1.9,31 | 43 | | 13 | Aug/9 | 10 | 91.94 | 91.89 | 91.65(0) | 91.62(0) | 91.62(0) | 91.6 | -0.4 | | 0 | 5(0.1) | 0 | [0] | [-0] | [-0] | -46 | -10 | RG | -0.2 | Wait | | (-1) | 0 | -4 | 10 | -7 | -1.4,39 | 43 | | 14 | Aug/9 | 9 | 91.94 | 91.89 | 91.65(0) | 91.62(0) | 91.61(0.01) | 91.67 | -0.3 | | 0 | 5(-0.4) | 10 | [0] | [0] | [7] | -5 | 4 | UR | 1.4 | SmallShort? | | (0) | 1 | 3 | 34 | 5 | 0.2,40 | 43 | | 15 | Aug/8 | 15 | 91.88 | 91.99 | 91.66(-0.01) | 91.63(-0.01) | 91.6(-0.01) | 91.61 | -0.3 | | 1 | 5(0.1) | 0 | [-1] | [-2] | [2] | -63 | 0 | RG | 0.2 | Wait? | | (-1) | -1 | 0 | 11 | 0 | -1.1,15 | 43 | | | | |
| 16 | Aug/8 | 14 | 91.88 | 91.99 | 91.67(-0.01) | 91.64(-0.01) | 91.61(-0.02) | 91.61 | -0.3 | | 1 | 5(-0.2) | 0 | [-1] | [-2] | [1] | -75 | -2 | RG | 0 | Wait | | (0) | -1 | 2 | 0 | -1 | -1.3,8 | 43 | | 17 | Aug/8 | 13 | 91.88 | 91.99 | 91.68(-0.01) | 91.65(-0.01) | 91.63(-0.01) | 91.57 | -0.3 | | 1 | 5(0.8) | -10 | [-1] | [-2] | [-4] | -108 | 0 | BT | -1.3 | OpenLong | | (-1) | -1 | -1 | -18 | -2 | -2.3,0 | 43 | | 18 | Aug/8 | 12 | 91.88 | 91.99 | 91.68(0) | 91.66(-0.01) | 91.64(-0.01) | 91.6 | -0.3 | | 1 | 4(0.4) | -5 | [0] | [-1] | [-4] | -97 | -14 | DR | -1 | HoldShort | | (-1) | -1 | -0 | -25 | -1 | -2.2,8 | 43 | | 19 | Aug/8 | 11 | 91.88 | 91.99 | 91.69(-0.01) | 91.67(-0.01) | 91.65(-0.01) | 91.61 | -0.3 | | 1 | 4(0.5) | -5 | [-1] | [-2] | [-1] | -75 | 0 | RG | -1.1 | SmallLong | | (-1) | -1 | -2 | 1 | -1 | -2.2,30 | 43 | | 20 | Aug/8 | 10 | 91.88 | 91.99 | 91.69(0) | 91.67(0) | 91.65(0) | 91.65 | -0.3 | | 1 | 4(-0.6) | 5 | [0] | [-0] | [1] | -54 | -10 | UR | -0.3 | SmallShort | | (0) | 0 | -2 | 11 | 0 | -1.6,36 | 43 | | | | |
| 21 | Aug/8 | 9 | 91.88 | 91.99 | 91.7(-0.01) | 91.67(0) | 91.66(-0.01) | 91.7 | -0.2 | | 1 | 4(-0.4) | 0 | [-1] | [-1] | [2] | -23 | 10 | RG | 1.1 | SmallShort? | | (0) | -1 | 2 | 12 | -5 | 0,27 | 43 | | 22 | Aug/7 | 15 | 91.86 | 92.1 | 91.71(-0.01) | 91.68(-0.01) | 91.67(-0.01) | 91.65 | -0.1 | | 6 | 5(2.3) | 25 | [-1] | [-1] | [-1] | -77 | 0 | RG | -0.5 | Wait? | | (-1) | -1 | 1 | -8 | -1 | -1.5,11 | 37 | | 23 | Aug/7 | 14 | 91.86 | 92.1 | 91.72(-0.01) | 91.68(0) | 91.68(-0.01) | 91.63 | -0.1 | | 6 | 2(0) | 25 | [-1] | [-0] | [-4] | -88 | 0 | RG | -1.1 | SmallLong | | (-1) | -1 | -2 | -21 | 0 | -1.9,10 | 37 | | 24 | Aug/7 | 13 | 91.86 | 92.1 | 91.72(0) | 91.69(-0.01) | 91.69(-0.01) | 91.68 | -0.1 | | 6 | 2(0) | 25 | [0] | [-1] | [-2] | -58 | -14 | DR | -0.2 | OpenShort | | (-1) | -1 | 0 | -9 | -1 | -1.1,20 | 37 | | 25 | Aug/7 | 12 | 91.86 | 92.1 | 91.73(0.01) | 91.69(0) | 91.69(0) | 91.68 | -0.1 | | 6 | 2(-0.4) | 35 | [1] | [1] | [-1] | -53 | -25 | CR | -0.4 | HoldShort | | (0) | 0 | -1 | -3 | -1 | -1.1,25 | 37 | | | | |
| 26 | Aug/7 | 11 | 91.86 | 92.1 | 91.73(0) | 91.7(-0.01) | 91.7(0.01) | 91.71 | -0.1 | | 6 | 3(-0.2) | 30 | [0] | [1] | [0] | -26 | 4 | UT | 0.2 | OpenLong | | (1) | 1 | 0 | -0 | 5 | -0.2,29 | 37 | | 27 | Aug/7 | 10 | 91.86 | 92.1 | 91.73(0) | 91.7(0) | 91.7(0) | 91.71 | -0.1 | | 6 | 3(0) | 30 | [0] | [0] | [-0] | -32 | -0 | UT | 0.3 | OpenLong | | (0) | 0 | 1 | -3 | 0 | -0.2,23 | 37 | | 28 | Aug/7 | 11 | 91.86 | 92.1 | 91.73(0) | 91.7(0) | 91.69(-0.01) | 91.68 | -0.1 | | 6 | 3(0) | 30 | [0] | [-0] | [-1] | -44 | -4 | DR | -0.2 | OpenShort | | (0) | -1 | -1 | 1 | -5 | -0.7,24 | 37 | | 29 | Aug/7 | 10 | 91.86 | 92.1 | 91.73(0) | 91.7(0) | 91.69(0) | 91.71 | -0.1 | | 6 | 3(0) | 30 | [0] | [0] | [-1] | -25 | -0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -3 | 0 | -0.2,30 | 37 | | 30 | Aug/7 | 9 | 91.86 | 92.1 | 91.72(-0.01) | 91.71(-0.01) | 91.7(-0.01) | 91.71 | -0.1 | | 6 | 3(-0.2) | 30 | [-1] | [-1] | [0] | -22 | 10 | RG | 0.2 | Wait? | | (0) | -1 | 2 | -6 | 4 | -0.2,33 | 37 | | | | |
| 31 | Aug/4 | 15 | 91.47 | 92.19 | 91.72(0) | 91.72(-0.01) | 91.71(-0.01) | 91.66 | 0.1 | | 9 | 3(0.8) | 40 | [0] | [-0] | [-4] | -47 | -14 | DR | -0.8 | OpenShort? | | (-1) | -1 | -1 | -18 | -1 | -1.1,31 | 34 | | 32 | Aug/4 | 14 | 91.47 | 92.19 | 91.73(-0.01) | 91.73(-0.02) | 91.72(-0.01) | 91.69 | 0.1 | | 9 | 2(-0.3) | 35 | [-1] | [-1] | [-2] | -16 | 10 | RG | -0.5 | Wait | | (0) | -1 | -1 | -7 | -2 | -0.6,49 | 34 | | 33 | Aug/4 | 13 | 91.47 | 92.19 | 91.74(-0.01) | 91.75(-0.01) | 91.72(0) | 91.71 | 0.1 | | 9 | 3(-0.4) | 40 | [-1] | [0] | [-1] | -4 | 15 | RG | -0.3 | Wait | | (-1) | 0 | -1 | -2 | 0 | -0.4,56 | 34 | | 34 | Aug/4 | 12 | 91.47 | 92.19 | 91.75(-0.01) | 91.76(0.01) | 91.72(0) | 91.73 | 0.1 | | 9 | 3(-0.4) | 40 | [-1] | [1] | [1] | 7 | 15 | UR | 0 | SmallShort | | (-1) | 0 | -0 | 9 | -5 | -0.2,62 | 34 | | 35 | Aug/4 | 11 | 91.47 | 92.19 | 91.76(-0.01) | 91.75(0.01) | 91.73(-0.01) | 91.74 | 0.1 | | 9 | 3(-0.4) | 40 | [-1] | [0] | [1] | 6 | 10 | UR | 0.1 | SmallShort | | (-1) | -1 | -1 | 10 | -4 | -0.2,61 | 34 | | | | |
| 36 | Aug/4 | 10 | 91.47 | 92.19 | 91.77(-0.02) | 91.74(0.02) | 91.73(0) | 91.76 | 0.1 | | 9 | 4(-0.3) | 40 | [-1] | [1] | [2] | 1 | 29 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 7 | 1 | -0.1,53 | 34 | | 37 | Aug/4 | 9 | 91.47 | 92.19 | 91.77(0) | 91.74(0) | 91.74(-0.03) | 91.73 | 0.1 | | 9 | 4(-0.1) | 40 | [0] | [-1] | [-1] | -20 | -20 | DR | -0.1 | OpenShort? | | (-1) | -2 | 1 | -8 | 1 | -0.5,43 | 34 | | 38 | Aug/3 | 15 | 91.06 | 92.23 | 91.79(-0.01) | 91.74(0) | 91.77(-0.02) | 91.7 | 0.2 | | 11 | 4(0.7) | 40 | [-1] | [-1] | [-1] | -23 | -2 | RG | -0.6 | Wait? | | (-1) | -1 | -0 | -7 | -1 | -0.8,47 | 64 | | 39 | Aug/3 | 14 | 91.06 | 92.23 | 91.8(-0.04) | 91.72(-0.01) | 91.79(0.01) | 91.71 | 0.2 | | 11 | 3(-2.5) | 30 | [-3] | [0] | [-2] | -20 | 51 | RG | -0.7 | Wait | | (0) | 1 | -5 | -2 | 0 | -0.8,50 | 64 | | 40 | Aug/3 | 13 | 91.06 | 92.23 | 91.84(-0.04) | 91.72(0) | 91.78(0.05) | 91.8 | 0.2 | | 11 | 6(-1.9) | 40 | [-3] | [3] | [3] | 3 | 75 | UR | 0.1 | SmallShort | | (-2) | 3 | 1 | 14 | 5 | -0.2,58 | 64 | | | | |
| 41 | Aug/3 | 12 | 91.06 | 92.23 | 91.88(-0.05) | 91.72(0) | 91.73(0.02) | 91.78 | 0.2 | | 11 | 8(-1.6) | 40 | [-3] | [1] | [2] | -3 | 69 | UR | 0.2 | SmallShort | | (-2) | 1 | -3 | 21 | 1 | -0.4,57 | 64 | | 42 | Aug/3 | 11 | 91.06 | 92.23 | 91.93(-0.04) | 91.72(0) | 91.71(0.04) | 91.84 | 0.2 | | 11 | 9(-1.3) | 45 | [-3] | [3] | [5] | -13 | 61 | UR | 0.4 | SmallShort | | (-2) | 3 | 2 | 22 | 11 | -0.3,45 | 64 | | 43 | Aug/3 | 10 | 91.06 | 92.23 | 91.97(-0.05) | 91.73(-0.01) | 91.67(0.01) | 91.8 | 0.2 | | 11 | 11(-0.9) | 40 | [-3] | [0] | [5] | -39 | 55 | UR | 0.4 | SmallShort | | (-2) | 1 | 7 | 13 | 4 | -0.5,24 | 64 | | 44 | Aug/3 | 9 | 91.06 | 92.23 | 92.02(-0.05) | 91.74(-0.03) | 91.66(-0.02) | 91.66 | 0.2 | | 11 | 12(-0.3) | 35 | [-3] | [-3] | [2] | -67 | 25 | RG | 0 | Wait? | | (-3) | -1 | 4 | 4 | 3 | -0.9,6 | 64 | | 45 | Aug/2 | 15 | 90.64 | 92.29 | 92.07(-0.04) | 91.77(-0.04) | 91.68(-0.04) | 91.58 | 0.3 | | 13 | 12(1.2) | 30 | [-3] | [-4] | [-1] | -80 | -8 | RG | -0.2 | Wait? | | (-2) | -3 | -2 | -1 | -4 | -1.2,0 | 66 | | | | |
| 46 | Aug/2 | 14 | 90.64 | 92.29 | 92.11(-0.05) | 91.81(-0.04) | 91.72(-0.03) | 91.63 | 0.3 | | 13 | 11(0) | 30 | [-3] | [-4] | [-1] | -79 | 11 | RG | -0.2 | Wait | | (-2) | -2 | -2 | 0 | -4 | -1.2,1 | 66 | | 47 | Aug/2 | 13 | 90.64 | 92.29 | 92.16(-0.05) | 91.85(-0.02) | 91.75(-0.04) | 91.68 | 0.3 | | 13 | 11(0.2) | 25 | [-3] | [-4] | [-2] | -79 | 6 | RG | -0.2 | Wait | | (-2) | -3 | -4 | -1 | -9 | -1.2,1 | 66 | | 48 | Aug/2 | 12 | 90.64 | 92.29 | 92.21(-0.04) | 91.85(0) | 91.79(-0.04) | 91.75 | 0.3 | | 13 | 11(0.2) | 25 | [-3] | [-3] | [-5] | -76 | -8 | RG | -0.1 | Wait | | (-2) | -3 | 0 | -25 | -7 | -1.2,4 | 66 | | 49 | Aug/2 | 11 | 90.64 | 92.29 | 92.25(-0.04) | 91.87(-0.1) | 91.83(-0.04) | 91.75 | 0.3 | | 13 | 10(0.4) | 20 | [-3] | [-6] | [-6] | -80 | -8 | RG | -0.2 | Wait | | (-2) | -3 | -4 | -27 | 3 | -1.3,3 | 66 | | 50 | Aug/2 | 10 | 90.64 | 92.29 | 92.29(-0.03) | 91.96(-0.09) | 91.87(-0.03) | 91.82 | 0.3 | | 13 | 10(0.4) | 30 | [-2] | [-5] | [-2] | -76 | -19 | RG | -0.1 | Wait | | (-1) | -2 | 5 | -25 | 10 | -1.3,7 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|