|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $79.8100 One month high (close): $84.1200
ATVI Daily Change: 1.09% Daily StdDev 1.61% ATVI EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $84.11(1.09%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 81.76 | 82.81 | 83.82(-0.01) | 83.78(0.08) | 83.97(0.07) | 84.21 | 1.8 | | 9 | 26(-1.1) | 45 | [-1] | [9] | [5] | 76 | 79 | UR | 0.7 | SmallShort? | | (-1) | 4 | 3 | 20 | 14 | 1.1,98 | 71 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 83.82(hourly_sma_20 -0.46%)
Support Levels: 83.78(hourly_sma_10 -0.51%) 82.81(daily_ema_10 -1.66%) 81.76(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 81.76 | 82.81 | 83.82(0) | 83.71(0.04) | 83.91(0.06) | 84.17 | 1.8 | | 9 | 27(0.1) | 50 | [0] | [7] | [12] | 60 | 56 | UR | 0.7 | SmallShort | | (-1) | 4 | 17 | 17 | 20 | 0.9,87 | 71 | | 3 | Jun/30 | 13 | 81.76 | 82.81 | 83.83(-0.02) | 83.68(-0.01) | 83.86(0.17) | 83.92 | 1.6 | | 9 | 27(-1.1) | 50 | [-1] | [12] | [6] | 28 | 78 | UR | 0.2 | SmallShort | | (-1) | 11 | 8 | 9 | 19 | 0.2,73 | 71 | | 4 | Jun/30 | 12 | 81.76 | 82.81 | 83.85(-0.04) | 83.69(0.08) | 83.72(0.1) | 83.8 | 1.5 | | 9 | 28(-0.9) | 40 | [-3] | [10] | [2] | 16 | 61 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 9 | -11 | -0.1,68 | 71 | | 5 | Jun/30 | 11 | 81.76 | 82.81 | 83.88(-0.01) | 83.62(0.02) | 83.64(0.07) | 83.75 | 1.5 | | 9 | 29(0) | 45 | [-1] | [7] | [1] | 8 | 9 | UR | 0.3 | SmallShort | | (-2) | 4 | -12 | 27 | 8 | -0.3,65 | 71 | | | | |
| 6 | Jun/30 | 10 | 81.76 | 82.81 | 83.88(0) | 83.62(0) | 83.58(0.07) | 83.92 | 1.6 | | 9 | 29(-0.1) | 50 | [0] | [6] | [4] | 2 | 19 | UR | 0.9 | SmallShort | | (-1) | 4 | -3 | 21 | 20 | 0.1,49 | 71 | | 7 | Jun/30 | 9 | 81.76 | 82.81 | 83.88(0) | 83.6(0.01) | 83.52(0.02) | 83.96 | 1.7 | | 9 | 29(0.1) | 50 | [0] | [3] | [21] | -11 | 15 | UR | 1.1 | SmallShort? | | (0) | 1 | 51 | 10 | 20 | 0.2,34 | 71 | | 8 | Jun/29 | 15 | 81.56 | 82.54 | 83.89(-0.02) | 83.59(-0.11) | 83.5(-0.18) | 83.22 | 1.3 | | 8 | 29(0) | 25 | [-1] | [-14] | [-6] | -72 | -108 | RG | -0.7 | Wait? | | (-3) | -11 | -8 | -17 | -5 | -1.7,21 | 69 | | 9 | Jun/29 | 14 | 81.56 | 82.54 | 83.91(-0.01) | 83.68(-0.11) | 83.65(0.07) | 83.34 | 1.4 | | 8 | 29(0.8) | 35 | [-1] | [2] | [-7] | -61 | -41 | RG | -0.8 | SmallLong | | (-1) | 4 | -9 | -18 | -5 | -1.6,29 | 69 | | 10 | Jun/29 | 13 | 81.56 | 82.54 | 83.91(0) | 83.77(-0.12) | 83.59(-0.04) | 83.47 | 1.5 | | 8 | 28(-0.3) | 40 | [0] | [-5] | [-4] | -41 | -60 | DR | -0.3 | OpenShort | | (0) | -3 | -7 | -8 | -5 | -1.3,42 | 69 | | | | |
| 11 | Jun/29 | 12 | 81.56 | 82.54 | 83.92(0.02) | 83.87(-0.11) | 83.62(-0.07) | 83.57 | 1.6 | | 8 | 29(-1.9) | 40 | [1] | [-6] | [-5] | -21 | -80 | DR | -0.1 | OpenShort | | (1) | -4 | -22 | 17 | -4 | -1,54 | 69 | | 12 | Jun/29 | 11 | 81.56 | 82.54 | 83.9(0.06) | 83.96(-0.02) | 83.68(0.02) | 83.89 | 1.9 | | 8 | 31(-3.8) | 50 | [4] | [3] | [-1] | -8 | -59 | CR | 0.5 | HoldShort | | (2) | 1 | -6 | 5 | 4 | -0,42 | 69 | | 13 | Jun/29 | 10 | 81.56 | 82.54 | 83.85(0.07) | 83.98(-0.02) | 83.66(-0.02) | 83.98 | 1.9 | | 8 | 34(-5.1) | 50 | [4] | [1] | [21] | -18 | -60 | UT | 0.7 | OpenLong | | (4) | -1 | 65 | -10 | 10 | 0.3,25 | 69 | | 14 | Jun/29 | 9 | 81.56 | 82.54 | 83.79(0.01) | 84(-0.17) | 83.68(-0.33) | 83.05 | 1.2 | | 8 | 40(-1.2) | 15 | [1] | [-24] | [-23] | -71 | -189 | DR | -1.3 | OpenShort? | | (1) | -21 | -39 | -35 | -20 | -1.5,17 | 69 | | 15 | Jun/28 | 15 | 81.42 | 82.34 | 83.78(0.07) | 84.14(-0.05) | 83.96(-0.18) | 83.62 | 1.8 | | 8 | 41(-7.7) | 35 | [4] | [-10] | [-12] | -23 | -143 | DR | -0.7 | OpenShort? | | (4) | -11 | -16 | -27 | -20 | -0.3,35 | 67 | | | | |
| 16 | Jun/28 | 14 | 81.42 | 82.34 | 83.72(0.11) | 84.18(-0.01) | 84.11(-0.14) | 83.85 | 2 | | 8 | 48(-8.7) | 50 | [7] | [-5] | [-5] | 11 | -136 | DR | -0.4 | OpenShort | | (5) | -9 | -1 | -20 | -20 | 0.2,56 | 67 | | 17 | Jun/28 | 13 | 81.42 | 82.34 | 83.63(0.12) | 84.19(-0.01) | 84.23(-0.07) | 83.87 | 2 | | 8 | 57(-10) | 50 | [8] | [-1] | [-11] | 33 | -119 | DR | -0.5 | OpenShort | | (7) | -4 | -20 | -14 | -20 | 0.4,73 | 67 | | 18 | Jun/28 | 12 | 81.42 | 82.34 | 83.53(0.14) | 84.2(0.07) | 84.29(-0.04) | 84.16 | 2.3 | | 8 | 67(-5.2) | 50 | [9] | [4] | [-6] | 58 | -81 | CR | -0.2 | HoldShort | | (9) | -3 | -10 | -8 | -19 | 0.8,88 | 67 | | 19 | Jun/28 | 11 | 81.42 | 82.34 | 83.41(0.16) | 84.14(0.1) | 84.32(0.01) | 84.3 | 2.4 | | 8 | 72(-3.3) | 50 | [10] | [8] | [-2] | 70 | -60 | CR | -0 | HoldShort | | (9) | 1 | -5 | -2 | -4 | 1,95 | 67 | | 20 | Jun/28 | 10 | 81.42 | 82.34 | 83.28(0.14) | 84.06(0.11) | 84.31(0.07) | 84.37 | 2.5 | | 8 | 76(-1.1) | 50 | [9] | [12] | [-2] | 76 | -2 | CR | 0.1 | OpenShort | | (9) | 4 | -5 | -4 | 5 | 1.2,96 | 67 | | | | |
| 21 | Jun/28 | 9 | 81.42 | 82.34 | 83.16(0.14) | 83.97(0.16) | 84.25(0.11) | 84.45 | 2.5 | | 8 | 77(1.1) | 50 | [9] | [16] | [7] | 83 | 39 | UT | 0.2 | OpenLong? | | (10) | 7 | 21 | -3 | 8 | 1.4,98 | 67 | | 22 | Jun/27 | 15 | 81.23 | 82.05 | 83.04(0.14) | 83.84(0.13) | 84.16(0.05) | 84.15 | 2.6 | | 9 | 76(-5.3) | 50 | [9] | [12] | [-5] | 77 | -7 | CR | -0 | OpenShort? | | (8) | 3 | -10 | -5 | -6 | 1.2,97 | 67 | | 23 | Jun/27 | 14 | 81.23 | 82.05 | 82.92(0.13) | 83.73(0.19) | 84.12(0.2) | 84.3 | 2.7 | | 9 | 81(4.7) | 50 | [8] | [23] | [1] | 88 | 84 | UT | 0.2 | OpenLong | | (9) | 12 | 0 | -2 | 11 | 1.5,100 | 67 | | 24 | Jun/27 | 13 | 81.23 | 82.05 | 82.81(0.13) | 83.57(0.18) | 83.95(0.17) | 84.3 | 2.7 | | 9 | 76(4.6) | 50 | [8] | [21] | [8] | 93 | 85 | UT | 0.4 | OpenLong | | (8) | 11 | 19 | -2 | 20 | 1.7,100 | 67 | | 25 | Jun/27 | 12 | 81.23 | 82.05 | 82.7(0.13) | 83.42(0.18) | 83.81(0.16) | 84.03 | 2.5 | | 9 | 72(3) | 50 | [8] | [20] | [2] | 93 | 63 | UT | 0.3 | OpenLong | | (8) | 10 | 3 | -1 | 12 | 1.7,100 | 67 | | | | |
| 26 | Jun/27 | 11 | 81.23 | 82.05 | 82.59(0.16) | 83.27(0.24) | 83.68(0.19) | 83.99 | 2.5 | | 9 | 69(3.9) | 50 | [10] | [25] | [2] | 95 | 49 | UT | 0.4 | OpenLong | | (9) | 12 | 4 | -2 | 10 | 1.8,100 | 67 | | 27 | Jun/27 | 10 | 81.23 | 82.05 | 82.46(0.15) | 83.07(0.27) | 83.52(0.23) | 83.93 | 2.4 | | 9 | 65(4.7) | 50 | [9] | [28] | [10] | 100 | 81 | UT | 0.6 | HoldLong | | (9) | 14 | 27 | 0 | 14 | 2,100 | 67 | | 28 | Jun/27 | 9 | 81.23 | 82.05 | 82.34(0.13) | 82.85(0.19) | 83.33(0.14) | 83.54 | 2.1 | | 9 | 60(1) | 50 | [8] | [20] | [0] | 95 | 48 | UT | 0.3 | HoldLong? | | (8) | 9 | -1 | -2 | 13 | 1.8,100 | 67 | | 29 | Jun/26 | 15 | 80.96 | 81.61 | 82.23(0.18) | 82.69(0.22) | 83.21(0.2) | 83.56 | 2.8 | | 9 | 59(-13.7) | 50 | [11] | [25] | [6] | 100 | 20 | UT | 0.5 | CloseLong? | | (9) | 12 | 11 | 0 | 20 | 2,100 | 65 | | 30 | Jun/26 | 14 | 80.96 | 81.61 | 82.08(0.13) | 82.51(0.19) | 83.04(0.23) | 83.4 | 2.7 | | 9 | 73(5.9) | 50 | [8] | [25] | [7] | 100 | 82 | UT | 0.5 | HoldLong | | (10) | 14 | 12 | -1 | 20 | 2,100 | 65 | | | | |
| 31 | Jun/26 | 13 | 80.96 | 81.61 | 81.97(0.1) | 82.35(0.15) | 82.85(0.28) | 83.23 | 2.5 | | 9 | 67(6.5) | 50 | [6] | [26] | [8] | 100 | 117 | UT | 0.6 | HoldLong | | (7) | 18 | 17 | -1 | 20 | 2,100 | 65 | | 32 | Jun/26 | 12 | 80.96 | 81.61 | 81.89(0.09) | 82.23(0.13) | 82.62(0.32) | 82.99 | 2.2 | | 9 | 60(6) | 50 | [6] | [28] | [7] | 100 | 120 | UT | 0.7 | HoldLong | | (6) | 20 | 10 | 3 | 20 | 2,100 | 65 | | 33 | Jun/26 | 11 | 80.96 | 81.61 | 81.82(0.07) | 82.12(0.09) | 82.36(0.23) | 82.85 | 2.1 | | 9 | 54(6.2) | 50 | [4] | [21] | [8] | 103 | 116 | UT | 1 | HoldLong | | (4) | 14 | 8 | 15 | 20 | 2.1,100 | 65 | | 34 | Jun/26 | 10 | 80.96 | 81.61 | 81.76(0.07) | 82.05(0.1) | 82.17(0.27) | 82.74 | 1.9 | | 9 | 48(8.2) | 50 | [4] | [24] | [14] | 102 | 117 | UT | 1.3 | HoldLong | | (4) | 17 | 17 | 25 | 20 | 2.2,97 | 65 | | 35 | Jun/26 | 9 | 80.96 | 81.61 | 81.7(0.04) | 81.97(0.07) | 81.95(0.11) | 82.49 | 1.7 | | 9 | 40(3.4) | 50 | [3] | [12] | [15] | 91 | 86 | UT | 1.5 | OpenLong? | | (3) | 7 | 31 | 16 | 20 | 2.2,86 | 65 | | | | |
| 36 | Jun/23 | 15 | 80.66 | 81.28 | 81.67(0.02) | 81.91(0.06) | 81.86(0.02) | 82.05 | 1.6 | | 6 | 37(-1) | 45 | [1] | [5] | [9] | 57 | 33 | UT | 0.6 | OpenLong? | | (1) | 1 | 26 | 5 | -1 | 1.1,79 | 60 | | 37 | Jun/23 | 14 | 80.66 | 81.28 | 81.65(-0.01) | 81.86(0.04) | 81.84(-0.04) | 81.68 | 1.2 | | 6 | 38(-0.6) | 20 | [-1] | [0] | [-7] | 27 | 0 | RG | -0.5 | Wait | | (0) | -2 | -13 | -8 | -17 | 0.1,74 | 60 | | 38 | Jun/23 | 13 | 80.66 | 81.28 | 81.66(-0.01) | 81.83(0.07) | 81.87(-0.09) | 81.86 | 1.4 | | 6 | 38(-0.2) | 10 | [-1] | [-2] | [-1] | 44 | 8 | RG | -0 | Wait | | (0) | -5 | 3 | -6 | -12 | 0.6,79 | 60 | | 39 | Jun/23 | 12 | 80.66 | 81.28 | 81.66(0) | 81.77(0.13) | 81.94(-0.05) | 81.81 | 1.3 | | 6 | 38(-0.2) | 20 | [0] | [2] | [-6] | 41 | 8 | CR | -0.4 | HoldShort | | (-1) | -3 | -6 | -7 | -20 | 0.4,81 | 60 | | 40 | Jun/23 | 11 | 80.66 | 81.28 | 81.67(0.01) | 81.66(0.09) | 81.98(0.04) | 81.9 | 1.4 | | 6 | 39(0.5) | 25 | [1] | [6] | [-3] | 50 | 30 | CR | -0.2 | HoldShort | | (0) | 2 | -3 | -13 | 1 | 0.7,82 | 60 | | | | |
| 41 | Jun/23 | 10 | 80.66 | 81.28 | 81.66(0.01) | 81.59(0.05) | 81.95(0.1) | 81.94 | 1.5 | | 6 | 38(0.7) | 40 | [1] | [9] | [3] | 61 | 45 | UT | -0 | OpenLong | | (1) | 6 | 5 | -3 | 19 | 0.9,88 | 60 | | 42 | Jun/23 | 9 | 80.66 | 81.28 | 81.66(0) | 81.55(0.04) | 81.87(0.1) | 81.87 | 1.4 | | 6 | 37(0.3) | 20 | [0] | [8] | [-5] | 61 | 56 | CR | 0 | HoldShort? | | (1) | 6 | -22 | 8 | 16 | 0.7,93 | 60 | | 43 | Jun/22 | 15 | 80.46 | 81.09 | 81.65(0.02) | 81.52(0.06) | 81.79(0.23) | 82.18 | 1.6 | | 6 | 37(9.9) | 45 | [1] | [17] | [13] | 89 | 96 | UT | 1.2 | OpenLong? | | (1) | 13 | 12 | 28 | 20 | 1.7,96 | 65 | | 44 | Jun/22 | 14 | 80.46 | 81.09 | 81.63(0.02) | 81.47(0.04) | 81.6(0.33) | 82.01 | 1.4 | | 6 | 27(1) | 50 | [1] | [22] | [15] | 69 | 114 | UT | 1.4 | OpenLong | | (1) | 19 | 19 | 32 | 20 | 1.3,86 | 65 | | 45 | Jun/22 | 13 | 80.46 | 81.09 | 81.63(0) | 81.47(0) | 81.33(0.12) | 81.75 | 1.2 | | 6 | 26(0) | 50 | [0] | [8] | [12] | 37 | 49 | UR | 1.5 | SmallShort | | (0) | 7 | 13 | 36 | 20 | 0.5,74 | 65 | | | | |
| 46 | Jun/22 | 12 | 80.46 | 81.09 | 81.61(-0.02) | 81.44(-0.01) | 81.23(0.01) | 81.56 | 1 | | 6 | 26(-0.6) | 45 | [-1] | [1] | [11] | 6 | 12 | UR | 1.2 | SmallShort | | (-1) | 1 | 6 | 45 | 12 | -0.2,61 | 65 | | 47 | Jun/22 | 11 | 80.46 | 81.09 | 81.63(-0.02) | 81.45(-0.05) | 81.22(-0.02) | 81.47 | 0.9 | | 6 | 27(-0.4) | 45 | [-1] | [-2] | [12] | -28 | -6 | RG | 0.9 | SmallShort | | (-1) | -1 | 17 | 30 | 15 | -0.6,37 | 65 | | 48 | Jun/22 | 10 | 80.46 | 81.09 | 81.65(-0.01) | 81.49(-0.07) | 81.24(-0.07) | 81.23 | 0.7 | | 6 | 27(-1.2) | 50 | [-1] | [-5] | [9] | -70 | -57 | RG | -0 | Wait | | (-2) | -4 | 41 | -23 | -7 | -1.4,15 | 65 | | 49 | Jun/22 | 9 | 80.46 | 81.09 | 81.66(-0.06) | 81.55(-0.16) | 81.3(-0.31) | 80.66 | 0.2 | | 6 | 28(13.6) | -15 | [-3] | [-22] | [-25] | -130 | -139 | DT | -2.1 | HoldShort? | | (-4) | -18 | -43 | -43 | -20 | -3.2,0 | 65 | | 50 | Jun/21 | 15 | 80.31 | 80.91 | 81.71(-0.01) | 81.68(-0.07) | 81.55(-0.12) | 81.27 | 0.8 | | 4 | 15(1.9) | -0 | [-1] | [-9] | [-13] | -118 | -69 | RG | -1.7 | SmallLong? | | (-1) | -7 | -16 | -39 | -20 | -2.7,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|