Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230616	LOW	Hourly	Intraday	$218.39	$217.08	-0.25%	-0.6%	-0.85%	1.6	0.41%	0.62%	1.55%	Chart
2	20230613	UBER	Hourly	Intraday	$41.32	$41.41	-1.01%	0.22%	-0.79%	1.7	3.38%	0.57%	1.58%	Chart
3	20230612	EQR	Hourly	Intraday	$66	$65.65	-0.27%	-0.53%	-0.8%	1.7	$-0.21%	0.7%	1.17%	Chart
4	20230605	ACES	Hourly	Intraday	$44.57	$44.15	0%	-0.94%	-0.94%	1.6	2.31%	0.53%	1.65%	Chart
5	20230530	QRVO	Hourly	Intraday	$101.31	$99.09	1.14%	-2.22%	-1.08%	2.1	$-2.36%	0.62%	1.45%	Chart
6	20230523	NTAP	Hourly	Intraday	$67.07	$66.46	-0.18%	-0.91%	-1.09%	1.5	$-0.24%	0.71%	1.24%	Chart
7	20230523	ACN	Hourly	Intraday	$289.66	$288.1	-0.44%	-0.54%	-0.98%	1.4	6.19%	0.62%	1.27%	Chart
8	20230414	CDNS	Hourly	Intraday	$215.07	$214.45	-0.94%	-0.29%	-1.23%	1.4	$-0.63%	0.56%	1.55%	Chart
9	20230412	TSN	Hourly	Intraday	$62.51	$61.58	0.74%	-1.5%	-0.76%	1.8	0.06%	0.63%	1.51%	Chart
10	20230410	ABT	Hourly	Intraday	$104.22	$103.7	-0.68%	-0.49%	-1.17%	1.6	0.79%	0.48%	1.18%	Chart
11	20230404	ULTA	Hourly	Intraday	$552.5	$545.98	0.17%	-1.18%	-1.01%	1.8	$-4.21%	0.53%	1.06%	Chart
12	20230404	WMT	Hourly	Intraday	$148.5	$147.23	-0.13%	-0.85%	-0.98%	1.6	1.43%	0.49%	1.26%	Chart
13	20230403	TXN	Hourly	Intraday	$185.75	$183.99	-0.09%	-0.95%	-1.04%	1.6	$-2.22%	0.77%	1.35%	Chart
14	20230403	ANSS	Hourly	Intraday	$329.28	$329.41	-1.04%	0.04%	-1%	1.7	$-2.45%	0.77%	1.62%	Chart
15	20230330	CPRT	Hourly	Intraday	$74.57	$73.48	0.58%	-1.47%	-0.89%	1.6	1.26%	0.57%	1.13%	Chart
16	20230328	EA	Hourly	Intraday	$117.74	$118.02	-1.07%	0.24%	-0.83%	1.7	5.99%	0.5%	1.45%	Chart
17	20230327	VRTX	Hourly	Intraday	$310.31	$309.46	-0.79%	-0.27%	-1.06%	1.8	2.22%	0.7%	1.32%	Chart
18	20230324	NTES	Hourly	Intraday	$90	$89.23	-0.21%	-0.85%	-1.06%	1.5	$-0.82%	0.78%	1.2%	Chart
19	20230322	AAPL	Hourly	Intraday	$159.59	$157.86	0.24%	-1.08%	-0.84%	1.5	1.85%	0.67%	1.06%	Chart
20	20230322	BEPC	Hourly	Intraday	$31.71	$31.54	-0.25%	-0.54%	-0.79%	1.5	6.18%	0.58%	1.72%	Chart
21	20230308	MELI	Hourly	Intraday	$1256.11	$1250.57	-0.48%	-0.44%	-0.92%	1.5	$-5.64%	0.71%	1.26%	Chart
22	20230306	UAL	Hourly	Intraday	$53.17	$52.51	0.19%	-1.24%	-1.05%	1.4	$-6.91%	0.69%	1.34%	Chart
23	20230217	WELL	Hourly	Intraday	$77.72	$77.4	-0.42%	-0.41%	-0.83%	1.8	$-4.04%	0.55%	1.57%	Chart
24	20230125	RNG	Hourly	Intraday	$36.01	$37.52	-5.16%	3.97%	-1.19%	1.4	12.69%	0.65%	1.46%	Chart
25	20230118	AMD	Hourly	Intraday	$72.19	$70.68	1.02%	-2.11%	-1.09%	1.5	5.8%	0.77%	1.47%	Chart
26	20230117	SBAC	Hourly	Intraday	$302.72	$302.96	-1.25%	0.08%	-1.17%	1.5	$-5.1%	0.73%	1.09%	Chart
27	20230117	COP	Hourly	Intraday	$122.07	$120.24	0.49%	-1.5%	-1.01%	1.5	$-1.19%	0.49%	1.67%	Chart
28	20230117	XHB	Hourly	Intraday	$66.22	$66.04	-0.53%	-0.27%	-0.8%	1.5	0.06%	0.73%	1.59%	Chart
29	20230117	XLC	Hourly	Intraday	$51.8	$51.86	-1.05%	0.11%	-0.94%	1.4	3.9%	0.54%	1.25%	Chart
30	20230113	AXTA	Hourly	Intraday	$27.3	$27.27	-1.12%	-0.11%	-1.23%	1.6	2.24%	0.52%	1.2%	Chart
31	20230109	KHC	Hourly	Intraday	$42.41	$42.22	-0.45%	-0.44%	-0.89%	2.1	0.36%	0.73%	1.21%	Chart
32	20230109	CAT	Hourly	Intraday	$249.97	$246.62	0.45%	-1.35%	-0.9%	1.8	3.91%	0.58%	1.29%	Chart
33	20221111	MMC	Hourly	Intraday	$167.69	$166.6	-0.41%	-0.65%	-1.06%	1.7	0.54%	0.77%	1.71%	Chart
34	20221108	MNST	Hourly	Intraday	$98.57	$97.85	-0.35%	-0.73%	-1.08%	1.8	0.21%	0.74%	1.41%	Chart
35	20221102	PGR	Hourly	Intraday	$128.34	$127.73	-0.53%	-0.47%	-1%	1.4	$-0.02%	0.76%	1.65%	Chart
36	20221031	ICE	Hourly	Intraday	$96.43	$95.57	-0.26%	-0.89%	-1.15%	1.4	2.02%	0.5%	1.08%	Chart
37	20221020	GE	Hourly	Intraday	$70.93	$69.97	0.57%	-1.36%	-0.79%	1.5	8.62%	0.59%	1.48%	Chart
38	20220802	LIN	Hourly	Intraday	$297.33	$297.64	-0.91%	0.1%	-0.81%	1.4	1.02%	0.75%	1.24%	Chart
39	20220802	SO	Hourly	Intraday	$76.77	$75.93	0.12%	-1.1%	-0.98%	1.6	3.06%	0.64%	1.64%	Chart
40	20220801	XLRE	Hourly	Intraday	$44.11	$43.94	-0.52%	-0.38%	-0.9%	1.8	0.23%	0.76%	1.49%	Chart
41	20220722	HLT	Hourly	Intraday	$123.21	$120.83	1.02%	-1.95%	-0.93%	1.4	5.99%	0.74%	1.72%	Chart
42	20220722	SPY	Hourly	Intraday	$398.87	$395.09	0.02%	-0.95%	-0.93%	1.5	4.28%	0.52%	1.34%	Chart
43	20220711	COST	Hourly	Intraday	$501.62	$497.99	-0.08%	-0.72%	-0.8%	1.4	3.75%	0.52%	1.36%	Chart
44	20220608	OKE	Hourly	Intraday	$68.64	$68.49	-0.72%	-0.22%	-0.94%	1.5	$-12.85%	0.49%	1.51%	Chart
45	20220603	ICLN	Hourly	Intraday	$20.31	$20.27	-0.59%	-0.19%	-0.78%	1.4	$-3.45%	0.6%	1.51%	Chart
46	20220518	MRK	Hourly	Intraday	$92.85	$92.1	-0.16%	-0.81%	-0.97%	1.5	1.79%	0.64%	1.66%	Chart
47	20220422	MNST	Hourly	Intraday	$86.22	$85.61	-0.39%	-0.71%	-1.1%	1.6	0.12%	0.71%	1.64%	Chart
48	20220419	CVX	Hourly	Intraday	$173.05	$171.83	-0.48%	-0.7%	-1.18%	1.4	$-8.9%	0.74%	1.69%	Chart
49	20220404	AEP	Hourly	Intraday	$99.79	$100.7	-1.68%	0.89%	-0.79%	1.9	0.72%	0.64%	1.71%	Chart
50	20220404	DTE	Hourly	Intraday	$132.67	$133.63	-1.68%	0.71%	-0.97%	1.8	2.42%	0.6%	1.67%	Chart
51	20220404	GDX	Hourly	Intraday	$39.44	$39.14	-0.13%	-0.76%	-0.89%	1.4	0.79%	0.75%	1.36%	Chart
52	20220404	PEG	Hourly	Intraday	$70	$70.29	-1.49%	0.41%	-1.08%	1.6	2.05%	0.52%	1.48%	Chart
53	20220331	XLRE	Hourly	Intraday	$49.11	$48.32	0.51%	-1.62%	-1.11%	1.5	2.42%	0.71%	1.48%	Chart
54	20220330	IVW	Hourly	Intraday	$78.14	$77.71	-0.43%	-0.55%	-0.98%	1.4	$-3.77%	0.73%	1.72%	Chart
55	20220330	IWF	Hourly	Intraday	$283.67	$281.9	-0.52%	-0.62%	-1.14%	1.4	$-3.65%	0.74%	1.56%	Chart
56	20220323	GOOG	Hourly	Intraday	$2784.38	$2771.14	-0.48%	-0.47%	-0.95%	1.5	2.97%	0.77%	1.18%	Chart
57	20220316	DG	Hourly	Intraday	$214.48	$212.49	0.11%	-0.93%	-0.82%	1.4	4.26%	0.5%	1.1%	Chart
58	20220307	MO	Hourly	Intraday	$52.86	$52.85	-1.18%	-0.02%	-1.2%	1.4	$-4.37%	0.59%	1.19%	Chart
59	20220207	CB	Hourly	Intraday	$206.53	$205	-0.03%	-0.74%	-0.77%	1.4	$-1.43%	0.76%	1.28%	Chart
60	20220111	CHKP	Hourly	Intraday	$120.23	$120.01	-0.72%	-0.18%	-0.9%	1.6	4.21%	0.73%	1.47%	Chart
61	20220110	CB	Hourly	Intraday	$200.63	$198.82	-0.28%	-0.9%	-1.18%	1.5	$-1.93%	0.75%	1.12%	Chart
62	20220107	INTC	Hourly	Intraday	$54.2	$53.59	0.37%	-1.13%	-0.76%	1.5	3.95%	0.77%	1.35%	Chart
63	20211230	ADP	Hourly	Intraday	$247.31	$245.67	-0.48%	-0.66%	-1.14%	1.5	$-1.86%	0.66%	1.61%	Chart
64	20211230	APH	Hourly	Intraday	$88.05	$87.02	0.13%	-1.18%	-1.05%	1.6	$-2.1%	0.7%	1.57%	Chart
65	20211222	TTWO	Hourly	Intraday	$179.54	$177.45	0.06%	-1.17%	-1.11%	1.5	1.83%	0.72%	1.18%	Chart
66	20211214	PSA	Hourly	Intraday	$351.26	$352.29	-1.11%	0.29%	-0.82%	1.9	2.7%	0.69%	1.57%	Chart
67	20211117	JBHT	Hourly	Intraday	$200.4	$199.59	-0.59%	-0.4%	-0.99%	1.4	$-0.14%	0.61%	1.38%	Chart
68	20211026	WMT	Hourly	Intraday	$149.76	$148.75	-0.2%	-0.67%	-0.87%	1.7	0.65%	0.55%	1.19%	Chart
69	20211022	ICLN	Hourly	Intraday	$23.7	$23.55	-0.21%	-0.63%	-0.84%	1.4	7.43%	0.51%	1.61%	Chart
70	20211021	REMX	Hourly	Intraday	$116.13	$115.31	-0.23%	-0.71%	-0.94%	1.4	0.03%	0.68%	1.53%	Chart
71	20211021	SLV	Hourly	Intraday	$22.35	$22.35	-0.8%	0%	-0.8%	1.9	$-0.36%	0.5%	1.41%	Chart
72	20211018	AON	Hourly	Intraday	$308.93	$305.89	-0.12%	-0.98%	-1.1%	1.5	4.65%	0.71%	1.18%	Chart
73	20211007	NFLX	Hourly	Intraday	$639.26	$631.19	0.14%	-1.26%	-1.12%	1.7	0.42%	0.64%	1.39%	Chart
74	20211004	IOVA	Hourly	Intraday	$26.38	$26.08	0.15%	-1.12%	-0.97%	1.5	0.54%	0.64%	1.29%	Chart
75	20210927	ADI	Hourly	Intraday	$176.98	$176.96	-0.87%	-0.01%	-0.88%	1.5	$-7.15%	0.64%	1.17%	Chart
76	20210907	AMT	Hourly	Intraday	$299.13	$299.22	-0.95%	0.03%	-0.92%	1.5	$-0.94%	0.51%	1.47%	Chart
77	20210907	PLD	Hourly	Intraday	$136.75	$137.65	-1.6%	0.64%	-0.96%	1.4	$-3.71%	0.57%	1.53%	Chart
78	20210903	AWK	Hourly	Intraday	$185.39	$185.15	-0.78%	-0.13%	-0.91%	1.4	$-1.09%	0.53%	1.13%	Chart
79	20210901	WBA	Hourly	Intraday	$49.85	$50.28	-1.77%	0.84%	-0.93%	1.5	0.52%	0.68%	1.12%	Chart
80	20210824	MSFT	Hourly	Intraday	$303.49	$302.72	-0.54%	-0.25%	-0.79%	1.8	$-0.26%	0.65%	1.27%	Chart
81	20210818	PLD	Hourly	Intraday	$133.66	$132.5	-0.31%	-0.87%	-1.18%	1.4	$-1.49%	0.55%	1.07%	Chart
82	20210813	BLL	Hourly	Intraday	$89.16	$88.68	-0.32%	-0.54%	-0.86%	1.5	6.71%	0.78%	1.44%	Chart
83	20210804	MMC	Hourly	Intraday	$149.64	$148.89	-0.46%	-0.5%	-0.96%	1.4	1.81%	0.56%	1.14%	Chart
84	20210804	PG	Hourly	Intraday	$143.5	$142.43	-0.32%	-0.74%	-1.06%	1.4	0.13%	0.52%	1.12%	Chart
85	20210720	TLT	Hourly	Intraday	$152.28	$149.97	0.53%	-1.52%	-0.99%	1.6	$-0.31%	0.64%	1.1%	Chart
86	20210716	MA	Hourly	Intraday	$390.17	$387.12	-0.02%	-0.78%	-0.8%	1.5	1.59%	0.74%	1.34%	Chart
87	20210715	SBUX	Hourly	Intraday	$119.25	$118.85	-0.49%	-0.34%	-0.83%	1.4	3.13%	0.52%	1.6%	Chart
88	20210714	ALGN	Hourly	Intraday	$649.79	$635.05	1.26%	-2.3%	-1.04%	1.5	$-2.19%	0.71%	1.27%	Chart
89	20210630	NFLX	Hourly	Intraday	$532.88	$527.41	-0.19%	-1.03%	-1.22%	1.5	0.6%	0.56%	1.51%	Chart
90	20210630	CDW	Hourly	Intraday	$175.92	$174.78	-0.13%	-0.65%	-0.78%	1.7	1.08%	0.66%	1.2%	Chart
91	20210629	FB	Hourly	Intraday	$353.83	$351.94	-0.54%	-0.53%	-1.07%	2.1	$-0.46%	0.72%	1.36%	Chart
92	20210615	CDNS	Hourly	Intraday	$130.66	$129.45	-0.27%	-0.92%	-1.19%	1.4	3.5%	0.66%	1.13%	Chart
93	20210614	ROK	Hourly	Intraday	$282.13	$281.7	-0.71%	-0.15%	-0.86%	1.4	$-0.49%	0.5%	1.44%	Chart
94	20210611	NVS	Hourly	Intraday	$92.99	$92.69	-0.55%	-0.32%	-0.87%	2.1	0.35%	0.64%	1.1%	Chart
95	20210517	TMUS	Hourly	Intraday	$140.09	$140.29	-1.02%	0.14%	-0.88%	1.6	$-1.68%	0.63%	1.45%	Chart
96	20210510	LHX	Hourly	Intraday	$220.91	$217.02	0.75%	-1.77%	-1.02%	1.4	0.5%	0.49%	1.12%	Chart
97	20210430	USB	Hourly	Intraday	$59.44	$59.35	-0.98%	-0.15%	-1.13%	1.8	3.4%	0.72%	1.42%	Chart
98	20210430	XLF	Hourly	Intraday	$36.41	$36.26	-0.46%	-0.41%	-0.87%	1.8	4.19%	0.5%	1.28%	Chart
99	20210426	HCA	Hourly	Intraday	$199.71	$200.56	-1.38%	0.42%	-0.96%	1.6	1.97%	0.58%	1.66%	Chart
100	20210423	AZN	Hourly	Intraday	$52.48	$52.29	-0.55%	-0.36%	-0.91%	1.4	1.43%	0.6%	1.48%	Chart
Total return: -96.77%
Avg positive open return: 0.47(23%)   Avg negative open return: -0.66(77%)
Avg positive intraday return: 0.57(16%)   Avg negative intraday return: -0.78(84%)
Avg positive next week return: 2.63(63%)   Avg negative next week return: -2.72(37%)