|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.7300 One month high (close): $80.0300
ATVI Daily Change: 1.6% Daily StdDev 1.42% ATVI EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $79.9(1.6%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 78.59 | 79.16 | 79.77(-0.01) | 79.73(-0.04) | (0) | 79.63 | 0.8 | | 6 | 12(0.2) | 15 | [-1] | [-0] | [-10] | -9 | -10 | RG | -1.4 | SmallLong? | | (-1) | 0 | -24 | -12 | -3 | -0.9,64 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.16(daily_ema_10 -0.59%) 78.59(daily_ema_20 -1.31%)
Resistance Levels: 79.73(weak_hourly_sma_10 0.13%) 79.77(weak_hourly_sma_20 0.18%)
|
| | | 2 | Mar/23 | 14 | 78.59 | 79.16 | 79.78(0.04) | 79.76(0.03) | 79.84(0.13) | 79.9 | 1 | | 6 | 12(-2.2) | 50 | [3] | [12] | [-0] | 57 | 13 | UT | 0.4 | OpenLong | | (1) | 9 | -15 | 24 | 9 | 0.8,87 | 52 | | 3 | Mar/23 | 13 | 78.59 | 79.16 | 79.75(0.06) | 79.74(0.03) | 79.74(0.14) | 80.08 | 1.2 | | 6 | 14(-1.6) | 50 | [4] | [13] | [15] | 83 | 16 | UT | 1.9 | HoldLong | | (4) | 10 | 17 | 43 | 20 | 1.9,85 | 52 | | 4 | Mar/23 | 12 | 78.59 | 79.16 | 79.7(0.04) | 79.72(0.04) | 79.63(0.03) | 79.88 | 1 | | 6 | 16(-2.2) | 50 | [3] | [6] | [7] | 28 | -13 | UT | 1.3 | OpenLong | | (4) | 2 | 11 | 16 | 4 | 0.9,55 | 52 | | 5 | Mar/23 | 11 | 78.59 | 79.16 | 79.67(0.05) | 79.69(-0.01) | 79.61(-0.01) | 79.75 | 0.9 | | 6 | 18(-3) | 50 | [4] | [1] | [6] | -16 | -43 | UT | 0.6 | OpenLong | | (3) | -1 | 20 | -5 | 5 | 0.4,24 | 52 | | | | |
| 6 | Mar/23 | 10 | 78.59 | 79.16 | 79.63(0.03) | 79.7(-0.05) | 79.62(-0.1) | 79.53 | 0.7 | | 6 | 21(-3.1) | 25 | [2] | [-7] | [-5] | -46 | -66 | DR | -0.3 | OpenShort | | (2) | -7 | 4 | -34 | -4 | -0.4,14 | 52 | | 7 | Mar/23 | 9 | 78.59 | 79.16 | 79.61(0.01) | 79.74(-0.04) | 79.7(-0.05) | 79.49 | 0.7 | | 6 | 24(-0.3) | 25 | [1] | [-3] | [-5] | -20 | -43 | DR | -0.7 | OpenShort? | | (3) | -4 | -1 | -25 | -13 | -0.4,40 | 52 | | 8 | Mar/22 | 15 | 78.45 | 79.01 | 79.6(0.03) | 79.77(-0.06) | 79.74(-0.09) | 79.5 | 0.8 | | 4 | 24(-1.6) | 5 | [2] | [-8] | [-13] | -2 | -63 | DR | -0.8 | OpenShort? | | (1) | -6 | -27 | -22 | -11 | -0.3,56 | 57 | | 9 | Mar/22 | 14 | 78.45 | 79.01 | 79.58(0.05) | 79.82(0.01) | 79.81(0.05) | 79.8 | 1.1 | | 4 | 26(-1.6) | 30 | [4] | [4] | [-0] | 55 | -7 | UT | -0 | OpenLong | | (3) | 4 | 1 | 1 | -6 | 0.7,87 | 57 | | 10 | Mar/22 | 13 | 78.45 | 79.01 | 79.54(0.06) | 79.82(0) | 79.77(-0.03) | 79.79 | 1.1 | | 4 | 27(-1.7) | 25 | [4] | [-1] | [-3] | 55 | -39 | DR | 0.1 | OpenShort | | (4) | -2 | -6 | -4 | 0 | 0.7,87 | 57 | | | | |
| 11 | Mar/22 | 12 | 78.45 | 79.01 | 79.49(0.04) | 79.81(0.01) | 79.79(0.03) | 79.86 | 1.1 | | 4 | 29(0.2) | 35 | [3] | [3] | [4] | 65 | 17 | UT | 0.2 | OpenLong | | (4) | 2 | 10 | 5 | 1 | 1,90 | 57 | | 12 | Mar/22 | 11 | 78.45 | 79.01 | 79.46(0.05) | 79.8(0.06) | 79.77(-0.05) | 79.75 | 1 | | 4 | 29(-0.3) | 15 | [4] | [-1] | [-6] | 52 | -23 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -9 | -15 | 0.8,82 | 57 | | 13 | Mar/22 | 10 | 78.45 | 79.01 | 79.42(0.04) | 79.75(0.08) | 79.81(-0.03) | 79.85 | 1.1 | | 4 | 29(0.8) | 35 | [3] | [1] | [6] | 66 | 3 | UT | 0.1 | OpenLong | | (4) | -2 | 21 | -5 | -5 | 1.2,86 | 57 | | 14 | Mar/22 | 9 | 78.45 | 79.01 | 79.39(0.01) | 79.69(0.06) | 79.83(-0.01) | 79.61 | 0.9 | | 4 | 28(0.5) | 10 | [1] | [1] | [-10] | 50 | 17 | CR | -0.6 | HoldShort? | | (2) | -1 | -22 | -11 | -15 | 0.6,85 | 57 | | 15 | Mar/21 | 15 | 78.38 | 79.11 | 79.39(0) | 79.64(0.1) | 79.84(0.03) | 79.86 | 1.2 | | 7 | 28(1.1) | 35 | [0] | [7] | [1] | 80 | 67 | UR | 0.1 | SmallShort? | | (2) | 2 | 4 | -0 | -4 | 1.4,95 | 73 | | | | |
| 16 | Mar/21 | 14 | 78.38 | 79.11 | 79.38(-0.01) | 79.56(0.11) | 79.84(0) | 79.82 | 1.1 | | 7 | 27(-2) | 20 | [-1] | [5] | [-2] | 80 | 70 | RG | 0 | Wait | | (0) | 0 | -8 | 4 | -2 | 1.3,97 | 73 | | 17 | Mar/21 | 13 | 78.38 | 79.11 | 79.39(-0.01) | 79.47(0.06) | 79.82(0.16) | 79.91 | 1.2 | | 7 | 29(-0.6) | 40 | [-1] | [14] | [4] | 83 | 122 | UR | 0.2 | SmallShort | | (-1) | 12 | 0 | 12 | 20 | 1.4,98 | 73 | | 18 | Mar/21 | 12 | 78.38 | 79.11 | 79.39(0) | 79.42(0.1) | 79.69(0.18) | 79.91 | 1.2 | | 7 | 29(0) | 50 | [0] | [17] | [10] | 81 | 106 | UR | 0.6 | SmallShort | | (0) | 13 | 16 | 18 | 20 | 1.4,96 | 73 | | 19 | Mar/21 | 11 | 78.38 | 79.11 | 79.4(-0.01) | 79.34(0.09) | 79.55(0.14) | 79.73 | 1.1 | | 7 | 29(-1) | 40 | [-1] | [14] | [6] | 69 | 86 | UR | 0.5 | SmallShort | | (-1) | 10 | -2 | 32 | 16 | 0.9,96 | 73 | | 20 | Mar/21 | 10 | 78.38 | 79.11 | 79.41(0.01) | 79.27(0.11) | 79.44(0.18) | 79.75 | 1.1 | | 7 | 30(0.5) | 50 | [1] | [18] | [5] | 48 | 76 | UT | 0.8 | OpenLong | | (-1) | 13 | -4 | 30 | 18 | 0.9,75 | 73 | | | | |
| 21 | Mar/21 | 9 | 78.38 | 79.11 | 79.4(0.05) | 79.18(0.09) | 79.3(0.23) | 79.8 | 1.1 | | 7 | 30(0.5) | 50 | [4] | [22] | [22] | 27 | 57 | UT | 1.3 | OpenLong? | | (1) | 17 | 45 | 26 | 20 | 1,52 | 73 | | 22 | Mar/20 | 15 | 78.23 | 79.03 | 79.36(0.03) | 79.11(0.03) | 79.12(-0.03) | 79.29 | 0.8 | | 7 | 29(-1.5) | 50 | [2] | [-0] | [4] | -26 | -50 | UT | 0.5 | OpenLong? | | (1) | -2 | 8 | 9 | 3 | -0.2,29 | 68 | | 23 | Mar/20 | 14 | 78.23 | 79.03 | 79.36(0) | 79.09(-0.01) | 79.14(0.01) | 79.2 | 0.8 | | 7 | 31(-0.4) | 40 | [0] | [1] | [3] | -42 | -17 | UR | 0.2 | SmallShort | | (2) | 1 | 3 | 4 | 13 | -0.4,18 | 68 | | 24 | Mar/20 | 13 | 78.23 | 79.03 | 79.34(0.01) | 79.1(-0.03) | 79.13(0.05) | 79.17 | 0.8 | | 7 | 31(-0.7) | 45 | [1] | [3] | [4] | -50 | -17 | UT | 0.1 | OpenLong | | (0) | 4 | 11 | -8 | 18 | -0.4,10 | 68 | | 25 | Mar/20 | 12 | 78.23 | 79.03 | 79.33(0.03) | 79.12(-0.09) | 79.09(0.04) | 79.04 | 0.6 | | 7 | 32(-1.2) | 50 | [2] | [1] | [4] | -52 | -61 | UT | -0.1 | OpenLong | | (1) | 3 | 10 | -0 | 5 | -0.7,16 | 68 | | | | |
| 26 | Mar/20 | 11 | 78.23 | 79.03 | 79.31(0.01) | 79.19(-0.16) | 79.06(-0.06) | 78.93 | 0.6 | | 7 | 33(-0.8) | 20 | [1] | [-10] | [-12] | -54 | -76 | DR | -0.3 | OpenShort | | (1) | -4 | -40 | 1 | 13 | -0.9,19 | 68 | | 27 | Mar/20 | 10 | 78.23 | 79.03 | 79.3(0.03) | 79.32(-0.06) | 79.11(0.1) | 79.38 | 0.9 | | 7 | 34(-0.5) | 50 | [2] | [6] | [11] | -25 | 4 | UT | 0.6 | OpenLong | | (3) | 7 | 22 | 10 | 20 | 0.2,20 | 68 | | 28 | Mar/20 | 9 | 78.23 | 79.03 | 79.28(0.03) | 79.37(-0.11) | 79.03(-0.05) | 79.13 | 0.7 | | 7 | 35(-1.1) | 45 | [2] | [-7] | [3] | -51 | -64 | RG | 0.2 | Wait? | | (1) | -4 | 14 | -6 | -4 | -0.3,7 | 68 | | 29 | Mar/17 | 15 | 78.13 | 79.03 | 79.28(0) | 79.46(-0.11) | 79.07(-0.11) | 78.97 | 0.7 | | 7 | 36(-1) | 30 | [0] | [-12] | [-2] | -58 | -69 | DR | -0.2 | OpenShort? | | (1) | -8 | 4 | -11 | -13 | -0.7,10 | 62 | | 30 | Mar/17 | 14 | 78.13 | 79.03 | 79.28(0) | 79.55(-0.08) | 79.16(-0.21) | 78.92 | 0.6 | | 7 | 37(0.4) | 10 | [0] | [-18] | [-12] | -54 | -94 | DR | -0.5 | OpenShort | | (1) | -15 | -17 | -20 | -20 | -0.8,16 | 62 | | | | |
| 31 | Mar/17 | 13 | 78.13 | 79.03 | 79.26(-0.01) | 79.55(0) | 79.33(-0.25) | 79.11 | 0.8 | | 7 | 36(0.1) | 5 | [-1] | [-18] | [-5] | -32 | -74 | RG | -0.5 | Wait | | (0) | -18 | 6 | -22 | -20 | -0.3,26 | 62 | | 32 | Mar/17 | 12 | 78.13 | 79.03 | 79.27(-0.01) | 79.61(0.01) | 79.53(-0.25) | 79.05 | 0.7 | | 7 | 36(0.2) | 0 | [-1] | [-18] | [-16] | -26 | -84 | RG | -1.1 | SmallLong | | (-1) | -18 | -21 | -32 | -20 | -0.5,37 | 62 | | 33 | Mar/17 | 11 | 78.13 | 79.03 | 79.27(0) | 79.6(0.03) | 79.73(-0.16) | 79.29 | 0.9 | | 7 | 36(-0.1) | 5 | [0] | [-11] | [-11] | 5 | -41 | DR | -1 | OpenShort | | (0) | -12 | -11 | -31 | -20 | 0,55 | 62 | | 34 | Mar/17 | 10 | 78.13 | 79.03 | 79.27(0) | 79.58(0.05) | 79.86(-0.14) | 79.42 | 1 | | 7 | 36(-0.4) | -5 | [0] | [-8] | [-16] | 33 | -16 | DR | -1 | OpenShort | | (0) | -10 | -30 | -24 | -20 | 0.3,75 | 62 | | 35 | Mar/17 | 9 | 78.13 | 79.03 | 79.28(0.06) | 79.54(0.14) | 79.97(0.09) | 79.76 | 1.3 | | 7 | 36(1.1) | 30 | [4] | [13] | [-13] | 69 | 21 | CR | -0.5 | HoldShort? | | (3) | 7 | -31 | -13 | -7 | 1.1,91 | 62 | | | | |
| 36 | Mar/16 | 15 | 78.05 | 79.06 | 79.23(0.1) | 79.43(0.18) | 79.9(0.25) | 80.11 | 1.7 | | 9 | 35(1.9) | 50 | [7] | [28] | [4] | 99 | 71 | UT | 0.5 | OpenLong? | | (6) | 18 | 7 | -4 | 20 | 2,99 | 68 | | 37 | Mar/16 | 14 | 78.05 | 79.06 | 79.15(0.1) | 79.29(0.14) | 79.7(0.28) | 80.03 | 1.6 | | 9 | 33(2.9) | 50 | [7] | [29] | [8] | 104 | 80 | UT | 0.8 | HoldLong | | (7) | 20 | 10 | 11 | 20 | 2.2,99 | 68 | | 38 | Mar/16 | 13 | 78.05 | 79.06 | 79.07(0.06) | 79.18(0.14) | 79.48(0.21) | 79.91 | 1.5 | | 9 | 31(4) | 50 | [4] | [23] | [6] | 107 | 103 | UT | 1.2 | HoldLong | | (6) | 15 | -4 | 26 | 20 | 2.3,99 | 68 | | 39 | Mar/16 | 12 | 78.05 | 79.06 | 79.02(0.1) | 79.07(0.15) | 79.31(0.28) | 79.95 | 1.6 | | 9 | 27(4.5) | 50 | [7] | [29] | [23] | 110 | 90 | UT | 2 | HoldLong | | (6) | 20 | 41 | 35 | 20 | 2.9,87 | 68 | | 40 | Mar/16 | 11 | 78.05 | 79.06 | 78.94(0.06) | 78.95(0.05) | 79.09(0.18) | 79.49 | 1.2 | | 9 | 22(0.6) | 50 | [4] | [18] | [18] | 70 | 54 | UT | 1.5 | OpenLong | | (4) | 13 | 34 | 18 | 20 | 2,70 | 68 | | | | |
| 41 | Mar/16 | 10 | 78.05 | 79.06 | 78.89(0.05) | 78.91(-0.03) | 78.95(0.1) | 79.11 | 0.9 | | 9 | 21(-2.3) | 50 | [4] | [9] | [8] | 28 | 4 | UT | 0.6 | OpenLong | | (4) | 7 | 15 | 9 | 19 | 0.8,58 | 68 | | 42 | Mar/16 | 9 | 78.05 | 79.06 | 78.85(0.08) | 78.93(-0.04) | 78.87(-0.03) | 78.94 | 0.7 | | 9 | 24(-7.5) | 50 | [6] | [-0] | [-3] | 6 | -82 | DR | 0.2 | OpenShort? | | (3) | -2 | -10 | 3 | 3 | 0.3,48 | 68 | | 43 | Mar/15 | 15 | 77.93 | 78.83 | 78.79(0.1) | 78.96(-0.04) | 78.89(0.09) | 79.06 | 1 | | 9 | 31(-10) | 50 | [7] | [9] | [6] | 17 | -50 | UT | 0.4 | OpenLong? | | (6) | 7 | 13 | 2 | 18 | 0.7,49 | 63 | | 44 | Mar/15 | 14 | 77.93 | 78.83 | 78.71(0.06) | 78.99(-0.03) | 78.82(0.01) | 78.91 | 0.9 | | 9 | 41(-2.6) | 50 | [4] | [3] | [2] | 0 | -29 | UT | 0.2 | OpenLong | | (7) | 1 | 12 | -11 | 4 | 0.4,40 | 63 | | 45 | Mar/15 | 13 | 77.93 | 78.83 | 78.66(0.08) | 79.01(-0.03) | 78.81(-0.08) | 78.78 | 0.8 | | 9 | 44(-5) | 50 | [6] | [-3] | [-2] | -2 | -84 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -10 | -20 | 0.2,43 | 63 | | | | |
| 46 | Mar/15 | 12 | 77.93 | 78.83 | 78.6(0.05) | 79.03(0.03) | 78.87(-0.14) | 78.74 | 0.7 | | 9 | 49(-1.7) | 40 | [4] | [-6] | [-11] | 12 | -67 | DR | -0.2 | OpenShort | | (6) | -10 | -20 | -12 | -20 | 0.3,54 | 63 | | 47 | Mar/15 | 11 | 77.93 | 78.83 | 78.56(0.05) | 79.01(0.05) | 78.98(-0.06) | 78.97 | 0.9 | | 9 | 51(0.3) | 50 | [4] | [1] | [4] | 33 | -17 | UT | -0 | OpenLong | | (6) | -4 | 20 | -12 | -15 | 0.7,65 | 63 | | 48 | Mar/15 | 10 | 77.93 | 78.83 | 78.52(0.03) | 78.97(-0.01) | 79.03(-0.16) | 78.74 | 0.7 | | 9 | 50(-0.3) | 30 | [2] | [-9] | [-3] | 27 | -43 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | 9 | -15 | 0.4,67 | 63 | | 49 | Mar/15 | 9 | 77.93 | 78.83 | 78.5(0.05) | 78.98(0.05) | 79.16(-0.08) | 78.84 | 0.8 | | 9 | 51(-0.1) | 40 | [4] | [-1] | [-7] | 48 | -33 | DR | -0.6 | OpenShort? | | (3) | -6 | -22 | 16 | -20 | 0.6,83 | 63 | | 50 | Mar/14 | 15 | 77.81 | 78.52 | 78.46(0.05) | 78.94(0.09) | 79.22(0.05) | 79.09 | 1.2 | | 8 | 51(1.4) | 45 | [4] | [10] | [-1] | 69 | 41 | CR | -0.2 | HoldShort? | | (4) | 4 | -15 | 23 | -5 | 1.1,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|