|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.7300 One month high (close): $80.0300
ATVI Daily Change: 0.52% Daily StdDev 1.39% ATVI EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $79.4(0.52%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 78.23 | 79.03 | 79.36(0.03) | 79.11(0.03) | 79.12(-0.03) | 79.29 | 0.8 | | 7 | 30(-0.8) | 50 | [2] | [-0] | [4] | -26 | -49 | UT | 0.5 | OpenLong? | | (1) | -2 | 8 | 9 | 3 | -0.2,29 | 68 | Sample size 24 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 79.36(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 79.11(hourly_sma_10 -0.23%) 79.03(daily_ema_10 -0.33%) 78.23(daily_ema_20 -1.34%)
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 78.23 | 79.03 | 79.36(0) | 79.09(-0.01) | 79.14(0.01) | 79.2 | 0.8 | | 7 | 31(-0.4) | 40 | [0] | [1] | [3] | -42 | -17 | UR | 0.2 | SmallShort | | (2) | 1 | 3 | 4 | 13 | -0.4,18 | 68 | | 3 | Mar/20 | 13 | 78.23 | 79.03 | 79.34(0.01) | 79.1(-0.03) | 79.13(0.05) | 79.17 | 0.8 | | 7 | 31(-0.7) | 45 | [1] | [3] | [4] | -50 | -17 | UT | 0.1 | OpenLong | | (0) | 4 | 11 | -8 | 18 | -0.4,10 | 68 | | 4 | Mar/20 | 12 | 78.23 | 79.03 | 79.33(0.03) | 79.12(-0.09) | 79.09(0.04) | 79.04 | 0.6 | | 7 | 32(-1.2) | 50 | [2] | [1] | [4] | -52 | -61 | UT | -0.1 | OpenLong | | (1) | 3 | 10 | -0 | 5 | -0.7,16 | 68 | | 5 | Mar/20 | 11 | 78.23 | 79.03 | 79.31(0.01) | 79.19(-0.16) | 79.06(-0.06) | 78.93 | 0.6 | | 7 | 33(-0.8) | 25 | [1] | [-9] | [-12] | -54 | -75 | DR | -0.3 | OpenShort | | (1) | -4 | -40 | 1 | 13 | -0.9,19 | 68 | | | | |
| 6 | Mar/20 | 10 | 78.23 | 79.03 | 79.3(0.03) | 79.32(-0.06) | 79.11(0.1) | 79.38 | 0.9 | | 7 | 34(-0.5) | 50 | [2] | [6] | [11] | -25 | 4 | UT | 0.6 | OpenLong | | (3) | 7 | 23 | 10 | 20 | 0.2,20 | 68 | | 7 | Mar/20 | 9 | 78.23 | 79.03 | 79.28(0.03) | 79.37(-0.11) | 79.03(-0.05) | 79.13 | 0.7 | | 7 | 35(-1.1) | 45 | [2] | [-7] | [3] | -51 | -64 | RG | 0.2 | Wait? | | (1) | -4 | 14 | -6 | -4 | -0.3,7 | 68 | | 8 | Mar/17 | 15 | 78.13 | 79.03 | 79.28(0) | 79.46(-0.11) | 79.07(-0.11) | 78.97 | 0.7 | | 7 | 36(-1) | 35 | [0] | [-12] | [-1] | -58 | -68 | DR | -0.2 | OpenShort? | | (1) | -8 | 4 | -11 | -13 | -0.7,10 | 62 | | 9 | Mar/17 | 14 | 78.13 | 79.03 | 79.28(0) | 79.55(-0.08) | 79.16(-0.21) | 78.92 | 0.6 | | 7 | 37(0.4) | 10 | [0] | [-18] | [-13] | -54 | -94 | DR | -0.5 | OpenShort | | (1) | -15 | -17 | -20 | -20 | -0.8,16 | 62 | | 10 | Mar/17 | 13 | 78.13 | 79.03 | 79.26(-0.01) | 79.55(0) | 79.33(-0.25) | 79.11 | 0.8 | | 7 | 36(0.1) | 5 | [-1] | [-18] | [-5] | -32 | -74 | RG | -0.5 | Wait | | (0) | -18 | 6 | -22 | -20 | -0.3,26 | 62 | | | | |
| 11 | Mar/17 | 12 | 78.13 | 79.03 | 79.27(-0.01) | 79.61(0.01) | 79.53(-0.25) | 79.05 | 0.7 | | 7 | 36(0.2) | 0 | [-1] | [-18] | [-16] | -26 | -84 | RG | -1.1 | SmallLong | | (-1) | -18 | -21 | -32 | -20 | -0.5,37 | 62 | | 12 | Mar/17 | 11 | 78.13 | 79.03 | 79.27(0) | 79.6(0.03) | 79.73(-0.16) | 79.29 | 0.9 | | 7 | 36(-0.1) | 5 | [0] | [-11] | [-12] | 5 | -41 | DR | -1 | OpenShort | | (0) | -12 | -11 | -31 | -20 | 0,55 | 62 | | 13 | Mar/17 | 10 | 78.13 | 79.03 | 79.27(0) | 79.58(0.05) | 79.86(-0.14) | 79.42 | 1 | | 7 | 36(-0.4) | -5 | [0] | [-8] | [-17] | 33 | -15 | DR | -1 | OpenShort | | (0) | -10 | -31 | -24 | -20 | 0.3,75 | 62 | | 14 | Mar/17 | 9 | 78.13 | 79.03 | 79.28(0.06) | 79.54(0.14) | 79.97(0.09) | 79.76 | 1.3 | | 7 | 36(1.1) | 30 | [4] | [13] | [-13] | 69 | 22 | CR | -0.5 | HoldShort? | | (3) | 7 | -31 | -13 | -7 | 1.1,91 | 62 | | 15 | Mar/16 | 15 | 78.05 | 79.06 | 79.23(0.1) | 79.43(0.18) | 79.9(0.25) | 80.11 | 1.7 | | 9 | 35(1.9) | 50 | [7] | [28] | [4] | 99 | 72 | UT | 0.5 | OpenLong? | | (6) | 18 | 7 | -4 | 20 | 2,99 | 68 | | | | |
| 16 | Mar/16 | 14 | 78.05 | 79.06 | 79.15(0.1) | 79.29(0.14) | 79.7(0.28) | 80.03 | 1.6 | | 9 | 33(2.9) | 50 | [7] | [29] | [8] | 104 | 80 | UT | 0.8 | HoldLong | | (7) | 20 | 11 | 11 | 20 | 2.2,99 | 68 | | 17 | Mar/16 | 13 | 78.05 | 79.06 | 79.07(0.06) | 79.18(0.14) | 79.48(0.21) | 79.91 | 1.5 | | 9 | 31(4) | 50 | [4] | [23] | [6] | 107 | 103 | UT | 1.2 | HoldLong | | (6) | 15 | -4 | 26 | 20 | 2.3,99 | 68 | | 18 | Mar/16 | 12 | 78.05 | 79.06 | 79.02(0.1) | 79.07(0.15) | 79.31(0.28) | 79.95 | 1.6 | | 9 | 27(4.5) | 50 | [7] | [29] | [23] | 110 | 90 | UT | 2 | HoldLong | | (6) | 20 | 41 | 35 | 20 | 2.9,87 | 68 | | 19 | Mar/16 | 11 | 78.05 | 79.06 | 78.94(0.06) | 78.95(0.05) | 79.09(0.18) | 79.49 | 1.2 | | 9 | 22(0.6) | 50 | [4] | [18] | [18] | 70 | 54 | UT | 1.5 | OpenLong | | (4) | 13 | 34 | 18 | 20 | 2,70 | 68 | | 20 | Mar/16 | 10 | 78.05 | 79.06 | 78.89(0.05) | 78.91(-0.03) | 78.95(0.1) | 79.11 | 0.9 | | 9 | 21(-2.3) | 50 | [4] | [9] | [8] | 28 | 5 | UT | 0.6 | OpenLong | | (4) | 7 | 16 | 9 | 19 | 0.8,58 | 68 | | | | |
| 21 | Mar/16 | 9 | 78.05 | 79.06 | 78.85(0.08) | 78.93(-0.04) | 78.87(-0.03) | 78.94 | 0.7 | | 9 | 24(-7.5) | 50 | [6] | [-0] | [-3] | 6 | -80 | DR | 0.2 | OpenShort? | | (3) | -2 | -11 | 3 | 3 | 0.3,48 | 68 | | 22 | Mar/15 | 15 | 77.93 | 78.83 | 78.79(0.1) | 78.96(-0.04) | 78.89(0.09) | 79.06 | 1 | | 9 | 31(-10) | 50 | [7] | [9] | [6] | 17 | -49 | UT | 0.4 | OpenLong? | | (6) | 7 | 13 | 2 | 18 | 0.7,49 | 63 | | 23 | Mar/15 | 14 | 77.93 | 78.83 | 78.71(0.06) | 78.99(-0.03) | 78.82(0.01) | 78.91 | 0.9 | | 9 | 41(-2.6) | 50 | [4] | [3] | [3] | 0 | -28 | UT | 0.2 | OpenLong | | (7) | 1 | 12 | -11 | 4 | 0.4,40 | 63 | | 24 | Mar/15 | 13 | 77.93 | 78.83 | 78.66(0.08) | 79.01(-0.03) | 78.81(-0.08) | 78.78 | 0.8 | | 9 | 44(-5) | 50 | [6] | [-3] | [-2] | -2 | -83 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -10 | -20 | 0.2,43 | 63 | | 25 | Mar/15 | 12 | 77.93 | 78.83 | 78.6(0.05) | 79.03(0.03) | 78.87(-0.14) | 78.74 | 0.7 | | 9 | 49(-1.7) | 40 | [4] | [-6] | [-11] | 12 | -66 | DR | -0.2 | OpenShort | | (6) | -10 | -21 | -12 | -20 | 0.3,54 | 63 | | | | |
| 26 | Mar/15 | 11 | 77.93 | 78.83 | 78.56(0.05) | 79.01(0.05) | 78.98(-0.06) | 78.97 | 0.9 | | 9 | 51(0.3) | 50 | [4] | [1] | [4] | 33 | -16 | UT | -0 | OpenLong | | (6) | -4 | 21 | -12 | -15 | 0.7,65 | 63 | | 27 | Mar/15 | 10 | 77.93 | 78.83 | 78.52(0.03) | 78.97(-0.01) | 79.03(-0.16) | 78.74 | 0.7 | | 9 | 50(-0.3) | 20 | [2] | [-9] | [-7] | 27 | -42 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -19 | -15 | 0.4,67 | 63 | | 28 | Mar/15 | 9 | 77.93 | 78.83 | 78.5(0.05) | 78.98(0.05) | 79.16(-0.08) | 78.84 | 0.8 | | 9 | 51(-0.1) | 30 | [4] | [-1] | [-12] | 48 | -32 | DR | -0.6 | OpenShort? | | (3) | -6 | -23 | -13 | -20 | 0.6,83 | 63 | | 29 | Mar/14 | 15 | 77.81 | 78.52 | 78.46(0.05) | 78.94(0.09) | 79.22(0.05) | 79.09 | 1.2 | | 8 | 51(1.4) | 35 | [4] | [10] | [-7] | 69 | 42 | CR | -0.2 | HoldShort? | | (4) | 4 | -15 | -10 | -5 | 1.1,91 | 61 | | 30 | Mar/14 | 14 | 77.81 | 78.52 | 78.42(0.05) | 78.87(0.13) | 79.18(0.18) | 79.26 | 1.3 | | 8 | 49(3) | 50 | [4] | [21] | [2] | 84 | 104 | UT | 0.1 | OpenLong | | (4) | 13 | 4 | -1 | 11 | 1.5,96 | 61 | | | | |
| 31 | Mar/14 | 13 | 77.81 | 78.52 | 78.38(0.03) | 78.77(0.19) | 79.04(0.18) | 79.21 | 1.3 | | 8 | 46(2.4) | 40 | [2] | [23] | [-3] | 87 | 125 | CR | 0.3 | OpenShort | | (4) | 13 | -13 | 7 | -1 | 1.6,97 | 61 | | 32 | Mar/14 | 12 | 77.81 | 78.52 | 78.36(0.03) | 78.62(0.23) | 78.9(0.13) | 79.35 | 1.4 | | 8 | 44(2.8) | 50 | [2] | [20] | [10] | 100 | 133 | UT | 0.9 | HoldLong | | (2) | 9 | 16 | 19 | 15 | 2,100 | 61 | | 33 | Mar/14 | 11 | 77.81 | 78.52 | 78.34(-0.01) | 78.44(0.17) | 78.8(0.19) | 79.17 | 1.2 | | 8 | 41(-1.2) | 50 | [-1] | [22] | [13] | 87 | 169 | UR | 0.8 | SmallShort | | (1) | 14 | 23 | 17 | 20 | 1.8,92 | 61 | | 34 | Mar/14 | 10 | 77.81 | 78.52 | 78.35(-0.03) | 78.31(0.17) | 78.65(0.11) | 78.91 | 1 | | 8 | 42(-4.1) | 50 | [-2] | [16] | [14] | 65 | 129 | UR | 0.6 | SmallShort | | (-2) | 8 | 33 | 9 | 18 | 1.2,85 | 61 | | 35 | Mar/14 | 9 | 77.81 | 78.52 | 78.37(-0.05) | 78.18(0.08) | 78.56(0.06) | 78.54 | 0.7 | | 8 | 46(-3.3) | 30 | [-4] | [8] | [3] | 43 | 86 | UR | -0 | SmallShort? | | (-4) | 4 | -1 | 14 | 14 | 0.3,85 | 61 | | | | |
| 36 | Mar/13 | 15 | 77.68 | 78.25 | 78.41(-0.05) | 78.12(0.05) | 78.51(0.23) | 78.55 | 0.8 | | 7 | 50(-3.4) | 25 | [-4] | [19] | [-4] | 37 | 130 | RG | 0.1 | Wait? | | (-4) | 17 | -27 | 19 | 20 | 0.3,79 | 59 | | 37 | Mar/13 | 14 | 77.68 | 78.25 | 78.45(-0.04) | 78.08(0.08) | 78.33(0.33) | 78.85 | 1.1 | | 7 | 53(-3.5) | 50 | [-3] | [27] | [22] | 38 | 176 | UR | 0.9 | SmallShort | | (-3) | 24 | 40 | 28 | 20 | 0.7,70 | 59 | | 38 | Mar/13 | 13 | 77.68 | 78.25 | 78.48(-0.08) | 78.02(0.05) | 78.07(0.12) | 78.41 | 0.7 | | 7 | 57(-3.3) | 20 | [-6] | [10] | [5] | 1 | 103 | UR | 0.5 | SmallShort | | (-6) | 9 | -3 | 25 | 20 | -0.1,53 | 59 | | 39 | Mar/13 | 12 | 77.68 | 78.25 | 78.54(-0.06) | 77.98(0.01) | 77.98(0.24) | 78.44 | 0.7 | | 7 | 60(-2.9) | 45 | [-4] | [18] | [12] | -19 | 113 | UR | 0.7 | SmallShort | | (-4) | 17 | 16 | 23 | 20 | -0.2,36 | 59 | | 40 | Mar/13 | 11 | 77.68 | 78.25 | 78.59(-0.08) | 77.97(-0.01) | 77.79(0.09) | 78.27 | 0.5 | | 7 | 63(-2.5) | 50 | [-6] | [6] | [21] | -46 | 64 | UR | 0.7 | SmallShort | | (-6) | 7 | 51 | 11 | 20 | -0.5,17 | 59 | | | | |
| 41 | Mar/13 | 10 | 77.68 | 78.25 | 78.65(-0.11) | 77.98(-0.14) | 77.72(-0.13) | 77.71 | 0 | | 7 | 65(1.5) | 15 | [-8] | [-15] | [6] | -74 | -40 | RG | -0 | Wait | | (-9) | -9 | 15 | 8 | 0 | -1.3,9 | 59 | | 42 | Mar/13 | 9 | 77.68 | 78.25 | 78.74(-0.1) | 78.09(-0.19) | 77.82(-0.18) | 77.55 | -0.1 | | 7 | 64(4.4) | -20 | [-7] | [-20] | [-11] | -87 | -94 | DT | -0.4 | OpenShort? | | (-8) | -13 | -33 | 2 | -5 | -1.7,6 | 59 | | 43 | Mar/10 | 15 | 77.55 | 78.12 | 78.82(-0.09) | 78.24(-0.18) | 77.96(-0.04) | 77.92 | 0.3 | | 6 | 59(5.9) | 35 | [-7] | [-10] | [12] | -78 | -28 | RG | -0.1 | Wait? | | (-6) | -3 | 34 | 2 | 4 | -1.4,7 | 54 | | 44 | Mar/10 | 14 | 77.55 | 78.12 | 78.89(-0.11) | 78.38(-0.24) | 77.99(-0.22) | 77.55 | 0 | | 6 | 53(7.2) | -25 | [-8] | [-25] | [-12] | -99 | -116 | DT | -0.7 | OpenShort | | (-8) | -16 | -33 | -1 | -17 | -2.1,4 | 54 | | 45 | Mar/10 | 13 | 77.55 | 78.12 | 78.98(-0.08) | 78.57(-0.17) | 78.16(-0.1) | 77.91 | 0.3 | | 6 | 46(4.1) | 0 | [-6] | [-13] | [-11] | -93 | -85 | RG | -0.5 | Wait | | (-7) | -7 | -29 | 7 | -20 | -2,7 | 54 | | | | |
| 46 | Mar/10 | 12 | 77.55 | 78.12 | 79.04(-0.08) | 78.7(-0.15) | 78.24(-0.15) | 78.23 | 0.6 | | 6 | 42(3.1) | 20 | [-6] | [-16] | [2] | -83 | -58 | RG | -0 | Wait | | (-4) | -11 | 3 | 12 | -8 | -1.6,7 | 54 | | 47 | Mar/10 | 11 | 77.55 | 78.12 | 79.1(-0.08) | 78.82(-0.16) | 78.36(-0.2) | 78.2 | 0.6 | | 6 | 39(3.8) | 20 | [-6] | [-20] | [4] | -97 | -80 | BT | -0.3 | OpenLong | | (-4) | -14 | 13 | 12 | -20 | -2,3 | 54 | | 48 | Mar/10 | 10 | 77.55 | 78.12 | 79.16(-0.09) | 78.95(-0.19) | 78.52(-0.33) | 78.06 | 0.4 | | 6 | 35(7.8) | -25 | [-6] | [-30] | [-17] | -115 | -133 | DT | -1.1 | HoldShort | | (-6) | -23 | -23 | -38 | -20 | -2.6,0 | 54 | | 49 | Mar/10 | 9 | 77.55 | 78.12 | 79.23(-0.08) | 79.1(-0.14) | 78.78(-0.27) | 78.32 | 0.7 | | 6 | 27(4.3) | -10 | [-6] | [-24] | [-12] | -120 | -97 | DT | -1.4 | HoldShort? | | (-6) | -19 | -7 | -40 | -20 | -2.8,0 | 54 | | 50 | Mar/9 | 15 | 77.43 | 78 | 79.29(-0.1) | 79.21(-0.15) | 78.99(-0.24) | 78.4 | 0.8 | | 8 | 23(6.5) | -20 | [-7] | [-22] | [-23] | -133 | -71 | DT | -2.2 | HoldShort? | | (-6) | -17 | -37 | -44 | -20 | -3.3,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|