ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $75.7300 One month high (close): $80.0300

ATVI Daily Change: -1.3% Daily StdDev 1.38% ATVI EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $78.99(-1.3%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	78.13	79.03	(0)	79.46(-0.11)	79.07(-0.11)	78.97	0.7	7	36(-0.4)	35	[0]	[-12]	[-1]	-58	-67	DR	-0.2	OpenShort?	(1)	-8	4	-11	-13	-0.7,10	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.13(daily_ema_20 -1.06%) Resistance Levels: 79.03(weak_daily_ema_10 0.08%) 79.46(hourly_sma_10 0.62%)

2	Mar/17	14	78.13	79.03	(0)	79.55(-0.08)	79.16(-0.21)	78.92	0.6	7	37(0.4)	10	[0]	[-18]	[-13]	-54	-92	DR	-0.5	OpenShort	(1)	-15	-18	-20	-20	-0.8,16	62
3	Mar/17	13	78.13	79.03	79.26(-0.01)	79.55(0)	79.33(-0.25)	79.11	0.8	7	36(0.1)	5	[-1]	[-18]	[-5]	-32	-72	RG	-0.5	Wait	(0)	-18	6	-22	-20	-0.3,26	62
4	Mar/17	12	78.13	79.03	79.27(-0.01)	79.61(0.01)	79.53(-0.25)	79.05	0.7	7	36(0.2)	0	[-1]	[-18]	[-16]	-26	-82	RG	-1.1	SmallLong	(-1)	-18	-22	-32	-20	-0.5,37	62
5	Mar/17	11	78.13	79.03	79.27(0)	79.6(0.03)	79.73(-0.16)	79.29	0.9	7	36(-0.1)	5	[0]	[-11]	[-12]	5	-40	DR	-1	OpenShort	(0)	-12	-12	-31	-20	0,55	62

6	Mar/17	10	78.13	79.03	79.27(0)	79.58(0.05)	79.86(-0.14)	79.42	1	7	36(-0.4)	-5	[0]	[-8]	[-17]	33	-14	DR	-1	OpenShort	(0)	-10	-31	-24	-20	0.3,75	62
7	Mar/17	9	78.13	79.03	79.28(0.06)	79.54(0.14)	79.97(0.09)	79.76	1.3	7	36(1.1)	30	[4]	[13]	[-13]	69	23	CR	-0.5	HoldShort?	(3)	7	-32	-13	-7	1.1,91	62
8	Mar/16	15	78.05	79.06	79.23(0.1)	79.43(0.18)	79.9(0.25)	80.11	1.7	9	35(1.9)	50	[7]	[28]	[4]	99	73	UT	0.5	OpenLong?	(7)	18	7	-4	20	2,99	68
9	Mar/16	14	78.05	79.06	79.15(0.1)	79.29(0.14)	79.7(0.28)	80.03	1.6	9	33(2.9)	50	[7]	[29]	[8]	104	81	UT	0.8	HoldLong	(7)	20	11	11	20	2.2,99	68
10	Mar/16	13	78.05	79.06	79.07(0.06)	79.18(0.14)	79.48(0.21)	79.91	1.5	9	31(4)	50	[4]	[23]	[6]	107	103	UT	1.2	HoldLong	(7)	15	-4	26	20	2.3,99	68

11	Mar/16	12	78.05	79.06	79.02(0.1)	79.07(0.15)	79.31(0.28)	79.95	1.6	9	27(4.5)	50	[7]	[30]	[23]	110	91	UT	2	HoldLong	(6)	20	42	35	20	2.9,87	68
12	Mar/16	11	78.05	79.06	78.94(0.06)	78.95(0.05)	79.09(0.18)	79.49	1.2	9	22(0.6)	50	[4]	[18]	[18]	70	55	UT	1.5	OpenLong	(4)	13	35	18	20	2,70	68
13	Mar/16	10	78.05	79.06	78.89(0.05)	78.91(-0.03)	78.95(0.1)	79.11	0.9	9	21(-2.3)	50	[4]	[9]	[8]	28	5	UT	0.6	OpenLong	(4)	7	16	9	19	0.8,58	68
14	Mar/16	9	78.05	79.06	78.85(0.08)	78.93(-0.04)	78.87(-0.03)	78.94	0.7	9	24(-7.5)	50	[6]	[-0]	[-3]	6	-78	DR	0.2	OpenShort?	(3)	-2	-11	3	3	0.3,48	68
15	Mar/15	15	77.93	78.83	78.79(0.1)	78.96(-0.04)	78.89(0.09)	79.06	1	9	31(-10)	50	[7]	[9]	[6]	17	-47	UT	0.4	OpenLong?	(7)	7	14	2	18	0.7,49	63

16	Mar/15	14	77.93	78.83	78.71(0.06)	78.99(-0.03)	78.82(0.01)	78.91	0.9	9	41(-2.6)	50	[4]	[3]	[3]	0	-26	UT	0.2	OpenLong	(7)	1	12	-11	4	0.4,40	63
17	Mar/15	13	77.93	78.83	78.66(0.08)	79.01(-0.03)	78.81(-0.08)	78.78	0.8	9	44(-5)	50	[6]	[-3]	[-2]	-2	-80	DR	-0.1	OpenShort	(4)	-6	4	-10	-20	0.2,43	63
18	Mar/15	12	77.93	78.83	78.6(0.05)	79.03(0.03)	78.87(-0.14)	78.74	0.7	9	49(-1.7)	40	[4]	[-6]	[-11]	12	-64	DR	-0.2	OpenShort	(6)	-10	-21	-12	-20	0.3,54	63
19	Mar/15	11	77.93	78.83	78.56(0.05)	79.01(0.05)	78.98(-0.06)	78.97	0.9	9	51(0.3)	50	[4]	[1]	[4]	33	-14	UT	-0	OpenLong	(6)	-4	21	-12	-15	0.7,65	63
20	Mar/15	10	77.93	78.83	78.52(0.03)	78.97(-0.01)	79.03(-0.16)	78.74	0.7	9	50(-0.3)	20	[2]	[-9]	[-8]	27	-40	DR	-0.5	OpenShort	(3)	-12	-9	-19	-15	0.4,67	63

21	Mar/15	9	77.93	78.83	78.5(0.05)	78.98(0.05)	79.16(-0.08)	78.84	0.8	9	51(-0.1)	30	[4]	[-1]	[-12]	48	-30	DR	-0.6	OpenShort?	(3)	-6	-23	-13	-20	0.6,83	63
22	Mar/14	15	77.81	78.52	78.46(0.05)	78.94(0.09)	79.22(0.05)	79.09	1.2	8	51(1.4)	35	[4]	[10]	[-7]	69	43	CR	-0.2	HoldShort?	(4)	4	-15	-10	-5	1.1,91	61
23	Mar/14	14	77.81	78.52	78.42(0.05)	78.87(0.13)	79.18(0.18)	79.26	1.3	8	49(3)	50	[4]	[21]	[2]	84	105	UT	0.1	OpenLong	(4)	13	4	-1	11	1.5,96	61
24	Mar/14	13	77.81	78.52	78.38(0.03)	78.77(0.19)	79.04(0.18)	79.21	1.3	8	46(2.4)	40	[2]	[23]	[-3]	87	125	CR	0.3	OpenShort	(4)	13	-13	7	-1	1.6,97	61
25	Mar/14	12	77.81	78.52	78.36(0.03)	78.62(0.23)	78.9(0.13)	79.35	1.4	8	44(2.8)	50	[2]	[20]	[10]	100	133	UT	0.9	HoldLong	(2)	9	17	19	15	2,100	61

26	Mar/14	11	77.81	78.52	78.34(-0.01)	78.44(0.17)	78.8(0.19)	79.17	1.2	8	41(-1.2)	50	[-1]	[22]	[13]	87	168	UR	0.8	SmallShort	(1)	14	24	17	20	1.8,92	61
27	Mar/14	10	77.81	78.52	78.35(-0.03)	78.31(0.17)	78.65(0.11)	78.91	1	8	42(-4.1)	50	[-2]	[16]	[14]	65	128	UR	0.6	SmallShort	(-2)	8	34	9	18	1.2,85	61
28	Mar/14	9	77.81	78.52	78.37(-0.05)	78.18(0.08)	78.56(0.06)	78.54	0.7	8	46(-3.3)	30	[-4]	[8]	[3]	43	84	UR	-0	SmallShort?	(-4)	4	-1	14	14	0.3,85	61
29	Mar/13	15	77.68	78.25	78.41(-0.05)	78.12(0.05)	78.51(0.23)	78.55	0.8	7	50(-3.4)	25	[-4]	[19]	[-4]	37	127	RG	0.1	Wait?	(-4)	17	-28	19	20	0.3,79	59
30	Mar/13	14	77.68	78.25	78.45(-0.04)	78.08(0.08)	78.33(0.33)	78.85	1.1	7	53(-3.5)	50	[-3]	[27]	[23]	38	172	UR	0.9	SmallShort	(-3)	24	41	28	20	0.7,70	59

31	Mar/13	13	77.68	78.25	78.48(-0.08)	78.02(0.05)	78.07(0.12)	78.41	0.7	7	57(-3.3)	20	[-6]	[10]	[5]	1	100	UR	0.5	SmallShort	(-6)	9	-3	25	20	-0.1,53	59
32	Mar/13	12	77.68	78.25	78.54(-0.06)	77.98(0.01)	77.98(0.24)	78.44	0.7	7	60(-2.9)	45	[-4]	[18]	[12]	-19	109	UR	0.7	SmallShort	(-4)	17	16	23	20	-0.2,36	59
33	Mar/13	11	77.68	78.25	78.59(-0.08)	77.97(-0.01)	77.79(0.09)	78.27	0.5	7	63(-2.5)	50	[-6]	[6]	[22]	-46	61	UR	0.7	SmallShort	(-7)	7	53	11	20	-0.5,17	59
34	Mar/13	10	77.68	78.25	78.65(-0.11)	77.98(-0.14)	77.72(-0.13)	77.71	0	7	65(1.5)	15	[-8]	[-15]	[6]	-74	-42	RG	-0	Wait	(-10)	-9	15	8	0	-1.3,9	59
35	Mar/13	9	77.68	78.25	78.74(-0.1)	78.09(-0.19)	77.82(-0.18)	77.55	-0.1	7	64(4.4)	-20	[-7]	[-20]	[-12]	-87	-95	DT	-0.4	OpenShort?	(-8)	-13	-34	2	-5	-1.7,6	59

36	Mar/10	15	77.55	78.12	78.82(-0.09)	78.24(-0.18)	77.96(-0.04)	77.92	0.3	6	59(5.9)	35	[-7]	[-10]	[12]	-78	-31	RG	-0.1	Wait?	(-7)	-3	35	2	4	-1.4,7	54
37	Mar/10	14	77.55	78.12	78.89(-0.11)	78.38(-0.24)	77.99(-0.22)	77.55	0	6	53(7.2)	-25	[-8]	[-25]	[-13]	-99	-118	DT	-0.7	OpenShort	(-8)	-16	-34	-1	-17	-2.1,4	54
38	Mar/10	13	77.55	78.12	78.98(-0.08)	78.57(-0.17)	78.16(-0.1)	77.91	0.3	6	46(4.1)	-0	[-6]	[-13]	[-11]	-93	-87	RG	-0.5	Wait	(-7)	-7	-30	7	-20	-2,7	54
39	Mar/10	12	77.55	78.12	79.04(-0.08)	78.7(-0.15)	78.24(-0.15)	78.23	0.6	6	42(3.1)	20	[-6]	[-16]	[2]	-83	-59	RG	-0	Wait	(-4)	-11	3	12	-8	-1.6,7	54
40	Mar/10	11	77.55	78.12	79.1(-0.08)	78.82(-0.16)	78.36(-0.2)	78.2	0.6	6	39(3.8)	20	[-6]	[-20]	[4]	-97	-81	BT	-0.3	OpenLong	(-4)	-14	13	12	-20	-2,3	54

41	Mar/10	10	77.55	78.12	79.16(-0.09)	78.95(-0.19)	78.52(-0.33)	78.06	0.4	6	35(7.8)	-25	[-6]	[-30]	[-12]	-115	-133	DT	-1.1	HoldShort	(-7)	-23	-24	-1	-20	-2.6,0	54
42	Mar/10	9	77.55	78.12	79.23(-0.08)	79.1(-0.14)	78.78(-0.27)	78.32	0.7	6	27(4.3)	-5	[-6]	[-24]	[-8]	-120	-98	RG	-1.4	SmallLong?	(-6)	-19	-7	-14	-20	-2.8,0	54
43	Mar/9	15	77.43	78	79.29(-0.1)	79.21(-0.15)	78.99(-0.24)	78.4	0.8	8	23(6.5)	-20	[-7]	[-22]	[-21]	-133	-72	DT	-2.2	HoldShort?	(-6)	-17	-38	-30	-20	-3.3,0	55
44	Mar/9	14	77.43	78	79.37(-0.04)	79.33(-0.08)	79.18(-0.14)	78.81	1.1	8	17(2.9)	5	[-3]	[-11]	[-14]	-113	-65	RG	-1.8	SmallLong	(-6)	-10	-20	-31	-20	-2.7,5	55
45	Mar/9	13	77.43	78	79.4(-0.04)	79.39(-0.03)	79.29(-0.11)	79.03	1.3	8	14(0)	15	[-3]	[-8]	[-11]	-77	-38	RG	-1.5	SmallLong	(-3)	-8	-23	-9	-20	-2.1,26	55

46	Mar/9	12	77.43	78	79.43(-0.04)	79.39(0)	79.38(-0.05)	79.28	1.5	8	14(-1)	15	[-3]	[-2]	[-7]	-43	6	RG	-0.6	Wait	(-2)	-4	-15	-6	-13	-0.9,30	55
47	Mar/9	11	77.43	78	79.46(-0.01)	79.41(0.03)	79.42(-0.01)	79.44	1.6	8	15(-0.7)	50	[-1]	[2]	[4]	-20	7	UR	0.1	SmallShort	(-2)	-1	15	-3	1	-0.1,33	55
48	Mar/9	10	77.43	78	79.47(-0.03)	79.41(0)	79.43(-0.06)	79.28	1.5	8	15(0.2)	15	[-2]	[-3]	[-7]	-50	-5	RG	-0.8	SmallLong	(-2)	-4	-9	-17	-13	-1,25	55
49	Mar/9	9	77.43	78	79.49(-0.01)	79.39(0.03)	79.43(0)	79.38	1.5	8	15(0.1)	30	[-1]	[3]	[-6]	-26	-0	RG	-0.5	Wait?	(-2)	0	-11	-9	-5	-0.6,39	55
50	Mar/8	15	77.16	77.86	79.49(0)	79.37(0.01)	79.48(0.04)	79.5	1.5	9	15(2.9)	50	[0]	[6]	[0]	-11	10	UT	0.1	OpenLong?	(0)	3	0	-4	8	0,39	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI