|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $73.8000 One month high (close): $77.7050
ATVI Daily Change: -2% Daily StdDev 1.09% ATVI EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $75.22(-2%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 75.88 | 75.85 | 76.25(-0.03) | 76.05(-0.14) | 75.64(-0.21) | 75.55 | -0.3 | | -2 | 39(2.2) | -30 | [-3] | [-26] | [-5] | -84 | -111 | DT | -0.2 | OpenShort? | | (-4) | -19 | -12 | 1 | -15 | -1.5,4 | 43 | Sample size 50 Avg positive next hour return: 0.47%(76%) Avg negative next hour return: -0.41%(24%)
Daily Trend: %
Up Forces: 75.85(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 75.88(daily_ema_20 0.44%) 76.05(weak_hourly_sma_10 0.66%) 76.25(weak_hourly_sma_20 0.93%)
|
| | | 2 | Feb/3 | 14 | 75.88 | 75.85 | 76.27(-0.07) | 76.16(-0.2) | 75.8(-0.26) | 75.64 | -0.2 | | -2 | 37(1.5) | -50 | [-6] | [-34] | [-3] | -81 | -76 | DT | -0.4 | OpenShort | | (-4) | -24 | -4 | -5 | -5 | -1.4,4 | 43 | | 3 | Feb/3 | 13 | 75.88 | 75.85 | 76.32(-0.07) | 76.31(-0.16) | 76(-0.26) | 75.67 | -0.2 | | -2 | 35(1.6) | -50 | [-6] | [-32] | [-2] | -88 | -86 | DT | -0.8 | OpenShort | | (-7) | -24 | 14 | -27 | -20 | -1.6,2 | 43 | | 4 | Feb/3 | 12 | 75.88 | 75.85 | 76.37(-0.09) | 76.43(-0.16) | 76.2(-0.2) | 75.56 | -0.3 | | -2 | 34(3.9) | -50 | [-8] | [-27] | [-18] | -87 | -72 | DT | -1.6 | OpenShort | | (-8) | -18 | -27 | -32 | -20 | -2,13 | 43 | | 5 | Feb/3 | 11 | 75.88 | 75.85 | 76.44(-0.07) | 76.55(-0.12) | 76.35(-0.16) | 75.77 | -0.1 | | -2 | 30(1.5) | -50 | [-6] | [-21] | [-33] | -65 | -62 | DT | -1.6 | OpenShort | | (-7) | -15 | -76 | -25 | -20 | -1.9,33 | 43 | | | | |
| 6 | Feb/3 | 10 | 75.88 | 75.85 | 76.49(-0.03) | 76.64(0.03) | 76.47(-0.08) | 76.37 | 0.4 | | -2 | 28(-0.5) | -50 | [-3] | [-6] | [-12] | -6 | -10 | DT | -0.3 | OpenShort | | (-3) | -7 | -32 | 5 | -20 | -0.4,54 | 43 | | 7 | Feb/3 | 9 | 75.88 | 75.85 | 76.49(0) | 76.62(0.1) | 76.53(-0.13) | 76.62 | 0.6 | | -2 | 29(-0.1) | -25 | [0] | [-7] | [-4] | 9 | -21 | DR | 0.3 | OpenShort? | | (-1) | -12 | -8 | -2 | -18 | 0.3,51 | 43 | | 8 | Feb/2 | 15 | 75.97 | 75.73 | 76.51(0.04) | 76.54(0.12) | 76.63(-0.03) | 76.68 | 0.6 | | 0 | 29(-0.6) | 50 | [4] | [6] | [15] | 9 | -26 | UT | 0.1 | OpenLong? | | (0) | -3 | 54 | -14 | -10 | 0.5,46 | 47 | | 9 | Feb/2 | 14 | 75.97 | 75.73 | 76.48(0.01) | 76.45(-0.01) | 76.65(-0.13) | 76.25 | 0.2 | | 0 | 29(-1.1) | -15 | [1] | [-10] | [-14] | -22 | -71 | DR | -1.1 | OpenShort | | (0) | -12 | -19 | -38 | -16 | -0.7,46 | 47 | | 10 | Feb/2 | 13 | 75.97 | 75.73 | 76.47(0.03) | 76.46(0.01) | 76.75(-0.08) | 76.4 | 0.4 | | 0 | 30(-0.8) | -15 | [3] | [-4] | [-16] | 14 | -59 | DR | -1 | OpenShort | | (4) | -8 | -36 | -19 | -12 | -0.2,69 | 47 | | | | |
| 11 | Feb/2 | 12 | 75.97 | 75.73 | 76.45(0.03) | 76.45(0.09) | 76.81(0.13) | 76.68 | 0.6 | | 0 | 31(-0.2) | -10 | [3] | [20] | [-18] | 52 | 32 | CR | -0.3 | HoldShort | | (4) | 12 | -59 | 3 | 8 | 0.6,87 | 47 | | 12 | Feb/2 | 11 | 75.97 | 75.73 | 76.43(0.05) | 76.38(0.07) | 76.71(0.34) | 77.15 | 1 | | 0 | 31(3.4) | 50 | [5] | [39] | [22] | 92 | 124 | UT | 1.2 | OpenLong | | (7) | 32 | 40 | 28 | 20 | 1.9,94 | 47 | | 13 | Feb/2 | 10 | 75.97 | 75.73 | 76.39(0.03) | 76.33(0.04) | 76.45(0.29) | 76.83 | 0.7 | | 0 | 28(1.1) | 50 | [3] | [32] | [15] | 71 | 102 | UT | 1.1 | OpenLong | | (3) | 27 | 16 | 41 | 20 | 1.3,88 | 47 | | 14 | Feb/2 | 9 | 75.97 | 75.73 | 76.37(-0.03) | 76.3(-0.03) | 76.23(0.09) | 76.7 | 0.6 | | 0 | 27(-1.3) | -0 | [-3] | [9] | [11] | 42 | 91 | UR | 1.5 | SmallShort? | | (1) | 8 | 5 | 40 | 20 | 1,67 | 47 | | 15 | Feb/1 | 15 | 75.95 | 75.46 | 76.39(0.01) | 76.32(-0.03) | 76.16(0.12) | 76.66 | 0.6 | | -3 | 28(-0.4) | 30 | [1] | [12] | [27] | 9 | 60 | UT | 1.5 | OpenLong? | | (-1) | 11 | 58 | 29 | 20 | 0.8,39 | 46 | | | | |
| 16 | Feb/1 | 14 | 75.95 | 75.46 | 76.38(-0.03) | 76.34(-0.08) | 76.07(0.03) | 76.2 | 0.2 | | -3 | 29(0.2) | -10 | [-3] | [0] | [14] | -51 | 16 | UR | 0.4 | SmallShort | | (-4) | 3 | 41 | -3 | 7 | -0.5,12 | 46 | | 17 | Feb/1 | 13 | 75.95 | 75.46 | 76.4(-0.04) | 76.4(-0.12) | 76.05(-0.22) | 75.87 | -0.1 | | -3 | 28(2.2) | -50 | [-4] | [-25] | [-4] | -79 | -85 | DT | -0.5 | OpenShort | | (-4) | -20 | 3 | -18 | -20 | -1.6,11 | 46 | | 18 | Feb/1 | 12 | 75.95 | 75.46 | 76.43(-0.01) | 76.49(-0.03) | 76.22(-0.21) | 75.85 | -0.1 | | -3 | 26(1.6) | -50 | [-1] | [-19] | [-25] | -78 | -122 | DT | -1.2 | OpenShort | | (-3) | -19 | -52 | -20 | -20 | -1.9,20 | 46 | | 19 | Feb/1 | 11 | 75.95 | 75.46 | 76.44(0.03) | 76.51(0.04) | 76.38(-0.13) | 76.26 | 0.3 | | -3 | 25(-2.5) | -15 | [3] | [-7] | [-7] | -42 | -80 | DR | -0.4 | OpenShort | | (0) | -12 | 1 | -30 | -20 | -0.6,23 | 46 | | 20 | Feb/1 | 10 | 75.95 | 75.46 | 76.42(0.07) | 76.48(0.03) | 76.48(-0.14) | 76.25 | 0.3 | | -3 | 27(-5.7) | 20 | [7] | [-8] | [2] | -26 | -122 | RG | -0.7 | Wait | | (3) | -13 | 25 | -28 | -20 | -0.5,37 | 46 | | | | |
| 21 | Feb/1 | 9 | 75.95 | 75.46 | 76.37(0.03) | 76.46(-0.01) | 76.59(-0.21) | 76.05 | 0.1 | | -3 | 33(-3.2) | -40 | [3] | [-17] | [-33] | -17 | -120 | DR | -1.4 | OpenShort? | | (5) | -19 | -75 | -30 | -20 | -0.8,53 | 46 | | 22 | Jan/31 | 15 | 75.94 | 75.24 | 76.35(0.08) | 76.47(0.03) | 76.59(0) | 76.65 | 0.6 | | -5 | 36(-2.6) | 0 | [7] | [5] | [-3] | 48 | -37 | CR | -0.2 | HoldShort? | | (8) | 0 | -4 | -10 | 4 | 0.7,80 | 41 | | 23 | Jan/31 | 14 | 75.94 | 75.24 | 76.29(0.08) | 76.45(0.01) | 76.75(0.14) | 76.68 | 0.6 | | -5 | 39(-2.3) | 15 | [7] | [17] | [-2] | 58 | 6 | CR | -0.2 | HoldShort | | (8) | 13 | -12 | -1 | 20 | 0.8,88 | 41 | | 24 | Jan/31 | 13 | 75.94 | 75.24 | 76.23(0.11) | 76.44(-0.01) | 76.64(0.21) | 76.77 | 0.7 | | -5 | 41(-1.9) | 40 | [10] | [24] | [1] | 72 | 14 | UT | 0.3 | OpenLong | | (9) | 19 | -10 | 11 | 20 | 1.1,94 | 41 | | 25 | Jan/31 | 12 | 75.94 | 75.24 | 76.15(0.12) | 76.45(0.03) | 76.48(0.2) | 76.85 | 0.8 | | -5 | 43(-2.3) | 40 | [11] | [25] | [8] | 78 | 22 | UT | 0.7 | HoldLong | | (12) | 19 | 5 | 24 | 20 | 1.4,93 | 41 | | | | |
| 26 | Jan/31 | 11 | 75.94 | 75.24 | 76.06(0.12) | 76.43(0.05) | 76.33(0.2) | 76.81 | 0.7 | | -5 | 45(-0.8) | 45 | [11] | [26] | [11] | 60 | 32 | UT | 0.9 | OpenLong | | (12) | 19 | 17 | 18 | 20 | 1.4,75 | 41 | | 27 | Jan/31 | 10 | 75.94 | 75.24 | 75.97(0.11) | 76.39(0.04) | 76.18(0.07) | 76.67 | 0.6 | | -5 | 46(-1.5) | 50 | [10] | [13] | [27] | 40 | 1 | UT | 0.9 | OpenLong | | (11) | 7 | 73 | 6 | 20 | 1.3,57 | 41 | | 28 | Jan/31 | 9 | 75.94 | 75.24 | 75.89(0.08) | 76.36(-0.01) | 76.13(-0.16) | 76.09 | 0.1 | | -5 | 47(-3) | -5 | [7] | [-11] | [1] | 5 | -85 | RG | -0.1 | Wait? | | (8) | -15 | 13 | -10 | -20 | 0.4,45 | 41 | | 29 | Jan/30 | 15 | 75.93 | 75.02 | 75.83(0.08) | 76.37(0.03) | 76.25(-0.22) | 75.98 | 0 | | -8 | 50(-2.5) | -35 | [7] | [-18] | [-11] | 5 | -110 | DR | -0.4 | OpenShort? | | (8) | -20 | -13 | -20 | -20 | 0.2,50 | 41 | | 30 | Jan/30 | 14 | 75.93 | 75.02 | 75.77(0.08) | 76.35(0.08) | 76.42(-0.16) | 76.09 | 0.1 | | -8 | 53(-2.4) | -35 | [7] | [-10] | [-9] | 22 | -75 | DR | -0.5 | OpenShort | | (9) | -15 | -7 | -21 | -20 | 0.5,59 | 41 | | | | |
| 31 | Jan/30 | 13 | 75.93 | 75.02 | 75.71(0.09) | 76.29(0.08) | 76.54(-0.1) | 76.14 | 0.2 | | -8 | 55(-1.6) | -40 | [8] | [-4] | [-16] | 36 | -50 | DR | -0.6 | OpenShort | | (9) | -9 | -29 | -22 | -20 | 0.6,71 | 41 | | 32 | Jan/30 | 12 | 75.93 | 75.02 | 75.64(0.09) | 76.23(0.13) | 76.62(0.03) | 76.37 | 0.4 | | -8 | 57(0.5) | -40 | [8] | [10] | [-15] | 65 | 21 | CR | -0.4 | HoldShort | | (11) | 3 | -36 | -13 | -10 | 1.1,87 | 41 | | 33 | Jan/30 | 11 | 75.93 | 75.02 | 75.57(0.12) | 76.13(0.16) | 76.6(0.12) | 76.65 | 0.6 | | -8 | 56(1.7) | -10 | [11] | [21] | [-10] | 86 | 54 | CR | 0.1 | OpenShort | | (12) | 11 | -28 | -7 | 9 | 1.6,96 | 41 | | 34 | Jan/30 | 10 | 75.93 | 75.02 | 75.48(0.15) | 76.01(0.22) | 76.51(0.33) | 76.87 | 0.8 | | -8 | 55(6.9) | 35 | [14] | [44] | [12] | 103 | 115 | UT | 0.5 | HoldLong | | (14) | 31 | 28 | -3 | 20 | 2.1,100 | 41 | | 35 | Jan/30 | 9 | 75.93 | 75.02 | 75.37(0.13) | 75.84(0.21) | 76.26(0.3) | 76.65 | 0.6 | | -8 | 48(4.7) | 35 | [12] | [40] | [8] | 105 | 117 | UT | 0.7 | HoldLong? | | (13) | 28 | 20 | -4 | 20 | 2.2,100 | 41 | | | | |
| 36 | Jan/27 | 15 | 75.97 | 75.05 | 75.27(0.11) | 75.68(0.17) | 76.03(0.25) | 76.49 | 0.4 | | -8 | 43(5.7) | 40 | [10] | [34] | [10] | 108 | 114 | UT | 0.9 | HoldLong? | | (12) | 23 | 21 | -1 | 20 | 2.3,100 | 43 | | 37 | Jan/27 | 14 | 75.97 | 75.05 | 75.19(0.08) | 75.55(0.19) | 75.84(0.24) | 76.32 | 0.3 | | -8 | 37(6.9) | 25 | [8] | [33] | [11] | 113 | 130 | UT | 1.1 | HoldLong | | (9) | 22 | 20 | 9 | 20 | 2.5,100 | 43 | | 38 | Jan/27 | 13 | 75.97 | 75.05 | 75.13(0.07) | 75.41(0.17) | 75.66(0.2) | 76.16 | 0.2 | | -8 | 31(6.8) | 20 | [7] | [28] | [20] | 117 | 121 | UT | 1.3 | HoldLong | | (8) | 19 | 47 | 7 | 20 | 2.8,97 | 43 | | 39 | Jan/27 | 12 | 75.97 | 75.05 | 75.08(0.03) | 75.28(0.12) | 75.51(0.13) | 75.79 | -0.1 | | -8 | 24(3.3) | -5 | [3] | [18] | [18] | 110 | 92 | RG | 1 | SmallShort | | (4) | 12 | 46 | 5 | 20 | 2.5,97 | 43 | | 40 | Jan/27 | 11 | 75.97 | 75.05 | 75.06(0.01) | 75.19(0.08) | 75.41(0.09) | 75.43 | -0.4 | | -8 | 20(0.4) | -40 | [1] | [12] | [-3] | 85 | 63 | CR | 0.1 | OpenShort | | (1) | 8 | -8 | -1 | 1 | 1.5,97 | 43 | | | | |
| 41 | Jan/27 | 10 | 75.97 | 75.05 | 75.05(0.01) | 75.13(0.09) | 75.34(0.11) | 75.49 | -0.4 | | -8 | 20(1.1) | -25 | [1] | [15] | [5] | 95 | 78 | RG | 0.6 | Wait | | (1) | 10 | 5 | 11 | 16 | 1.8,100 | 43 | | 42 | Jan/27 | 9 | 75.97 | 75.05 | 75.04(0.04) | 75.06(0.08) | 75.26(0.13) | 75.45 | -0.4 | | -8 | 19(1.8) | -5 | [4] | [17] | [7] | 95 | 43 | RG | 0.8 | SmallShort? | | (1) | 12 | 3 | 24 | 20 | 1.8,100 | 43 | | 43 | Jan/26 | 15 | 75.96 | 75.04 | 75.01(0.05) | 75(0.08) | 75.16(0.15) | 75.43 | -0.4 | | -10 | 17(0.5) | 5 | [5] | [18] | [13] | 88 | 48 | RG | 1.3 | SmallShort? | | (4) | 14 | 20 | 25 | 20 | 2,88 | 40 | | 44 | Jan/26 | 14 | 75.96 | 75.04 | 74.97(0.01) | 74.94(0.07) | 75.05(0.12) | 75.27 | -0.6 | | -10 | 17(0.8) | -20 | [1] | [14] | [14] | 61 | 60 | RG | 1.1 | SmallShort | | (4) | 11 | 27 | 25 | 13 | 1.5,73 | 40 | | 45 | Jan/26 | 13 | 75.96 | 75.04 | 74.96(0.01) | 74.89(0.04) | 74.96(0.07) | 75.06 | -0.8 | | -10 | 16(0.1) | -30 | [1] | [8] | [4] | 23 | 17 | RG | 0.5 | Wait | | (1) | 7 | 0 | 20 | 5 | 0.5,60 | 40 | | | | |
| 46 | Jan/26 | 12 | 75.96 | 75.04 | 74.95(-0.01) | 74.86(0.03) | 74.91(0.05) | 75.06 | -0.8 | | -10 | 16(-0.2) | -40 | [-1] | [5] | [8] | 13 | 33 | UR | 0.8 | SmallShort | | (0) | 5 | 8 | 23 | 16 | 0.6,48 | 40 | | 47 | Jan/26 | 11 | 75.96 | 75.04 | 74.95(0) | 74.84(-0.01) | 74.87(0.04) | 75 | -0.8 | | -10 | 16(-0.1) | -35 | [0] | [2] | [7] | -13 | 20 | UR | 0.7 | SmallShort | | (-1) | 4 | 12 | 11 | 13 | 0.2,32 | 40 | | 48 | Jan/26 | 10 | 75.96 | 75.04 | 74.96(-0.01) | 74.85(-0.05) | 74.84(0.01) | 74.91 | -0.9 | | -10 | 16(0.3) | -50 | [-1] | [-3] | [4] | -36 | 4 | DP | 0.4 | OpenShort | | (0) | 1 | 16 | -12 | 11 | -0.3,22 | 40 | | 49 | Jan/26 | 9 | 75.96 | 75.04 | 74.96(0) | 74.89(-0.05) | 74.83(0.01) | 74.78 | -1 | | -10 | 16(0.2) | -50 | [0] | [-3] | [-3] | -57 | -27 | DR | -0.3 | OpenShort? | | (-3) | 1 | -3 | -19 | 8 | -1,18 | 40 | | 50 | Jan/25 | 15 | 76 | 75.16 | 74.97(0.01) | 74.93(-0.07) | 74.82(0.01) | 74.8 | -1 | | -11 | 16(-1.9) | -50 | [1] | [-5] | [-5] | -47 | -28 | DR | -0.1 | OpenShort? | | (-1) | 1 | -7 | -16 | 1 | -0.9,26 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|