|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $74.8000 One month high (close): $77.4400
ATVI Daily Change: -0.21% Daily StdDev 1.01% ATVI EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $76.56(-0.21%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 76.25 | 76.35 | 76.71(0.01) | (0) | 76.96(-0.03) | 76.69 | 0.7 | | 2 | 40(-1) | -5 | [1] | [-2] | [-11] | -6 | -20 | DR | -1.1 | OpenShort? | | (1) | -3 | -12 | -33 | -20 | -0.1,47 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 76.71(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 76.35(daily_ema_10 -0.44%) 76.25(daily_ema_20 -0.57%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 76.25 | 76.35 | 76.71(0) | 76.89(0.01) | 76.98(-0.08) | 76.8 | 0.9 | | 2 | 41(-0.1) | -15 | [0] | [-7] | [-12] | 36 | -13 | DR | -0.7 | OpenShort | | (3) | -8 | -27 | -16 | -5 | 0.4,76 | 53 | | 3 | Jan/4 | 13 | 76.25 | 76.35 | 76.7(0.05) | 76.88(0.05) | 77.04(0.08) | 77.04 | 1.3 | | 2 | 41(-0.4) | 15 | [5] | [12] | [-5] | 78 | 6 | CR | 0 | OpenShort | | (1) | 8 | -19 | 5 | 4 | 1.4,93 | 53 | | 4 | Jan/4 | 12 | 76.25 | 76.35 | 76.66(0.08) | 76.84(0.07) | 76.98(0.13) | 77.21 | 1.6 | | 2 | 42(2.4) | 50 | [8] | [19] | [7] | 92 | 17 | UT | 0.9 | OpenLong | | (6) | 13 | 19 | -4 | 14 | 2.2,87 | 53 | | 5 | Jan/4 | 11 | 76.25 | 76.35 | 76.6(0.05) | 76.79(0.08) | 76.88(0.09) | 77.05 | 1.3 | | 2 | 39(1.9) | 40 | [5] | [15] | [10] | 85 | 28 | UT | 0.7 | OpenLong | | (6) | 9 | 27 | 3 | 8 | 1.9,87 | 53 | | | | |
| 6 | Jan/4 | 10 | 76.25 | 76.35 | 76.56(0.03) | 76.73(0.07) | 76.81(0.01) | 76.81 | 0.9 | | 2 | 37(-0.6) | 5 | [3] | [6] | [-11] | 64 | -2 | CR | 0 | HoldShort | | (4) | 1 | -30 | -3 | -8 | 1.1,86 | 53 | | 7 | Jan/4 | 9 | 76.25 | 76.35 | 76.54(0.05) | 76.68(0.09) | 76.8(0.1) | 77.07 | 1.4 | | 2 | 38(5.4) | 50 | [5] | [16] | [15] | 103 | 42 | UT | 1.2 | HoldLong? | | (4) | 10 | 38 | 8 | 16 | 2.3,95 | 53 | | 8 | Jan/3 | 15 | 76.22 | 76.27 | 76.5(0.04) | 76.61(0.04) | 76.72(0.03) | 76.74 | 0.9 | | 2 | 33(-0.9) | 30 | [4] | [7] | [1] | 75 | -7 | UT | 0.1 | HoldLong? | | (3) | 3 | 1 | 1 | 4 | 1.2,95 | 40 | | 9 | Jan/3 | 14 | 76.22 | 76.27 | 76.47(0.03) | 76.58(0.03) | 76.72(0) | 76.73 | 0.9 | | 2 | 34(0.3) | 20 | [3] | [3] | [1] | 74 | -4 | UT | 0.2 | OpenLong | | (4) | 0 | -1 | 1 | 10 | 1.3,91 | 40 | | 10 | Jan/3 | 13 | 76.22 | 76.27 | 76.45(0.05) | 76.56(0.04) | 76.7(0.08) | 76.74 | 0.9 | | 2 | 33(-2.4) | 40 | [5] | [12] | [3] | 78 | 6 | UT | 0.2 | HoldLong | | (4) | 8 | 4 | 7 | 4 | 1.5,90 | 40 | | | | |
| 11 | Jan/3 | 12 | 76.22 | 76.27 | 76.41(0.05) | 76.53(0.04) | 76.64(0.1) | 76.7 | 0.8 | | 2 | 36(-3.3) | 40 | [5] | [14] | [2] | 71 | 12 | UT | 0.3 | OpenLong | | (4) | 10 | 0 | 6 | 10 | 1.4,86 | 40 | | 12 | Jan/3 | 11 | 76.22 | 76.27 | 76.37(0.07) | 76.5(-0.01) | 76.56(0.08) | 76.7 | 0.8 | | 2 | 39(-1.3) | 40 | [7] | [10] | [6] | 71 | -15 | UT | 0.6 | OpenLong | | (4) | 8 | 4 | 17 | 20 | 1.4,86 | 40 | | 13 | Jan/3 | 10 | 76.22 | 76.27 | 76.32(0.04) | 76.51(0.05) | 76.5(0.05) | 76.66 | 0.7 | | 2 | 40(-0.3) | 20 | [4] | [9] | [2] | 57 | 8 | UT | 0.7 | OpenLong | | (4) | 5 | -4 | 16 | 5 | 1.4,72 | 40 | | 14 | Jan/3 | 9 | 76.22 | 76.27 | 76.29(0.05) | 76.47(0.08) | 76.46(0.07) | 76.7 | 0.8 | | 2 | 41(0.5) | 40 | [5] | [13] | [11] | 52 | 13 | UT | 1 | OpenLong? | | (4) | 7 | 30 | 7 | 0 | 1.7,59 | 40 | | 15 | Dec/30 | 15 | 76.2 | 76.19 | 76.25(0.04) | 76.41(0.01) | 76.46(0) | 76.44 | 0.4 | | 1 | 40(-1.5) | 25 | [4] | [2] | [4] | 19 | -25 | UT | 0.1 | OpenLong? | | (4) | 0 | 16 | -8 | 3 | 0.8,49 | 45 | | | | |
| 16 | Dec/30 | 14 | 76.2 | 76.19 | 76.22(0.03) | 76.41(0) | 76.41(-0.05) | 76.3 | 0.2 | | 1 | 42(-3) | 5 | [3] | [-4] | [-7] | 8 | -39 | DR | -0.5 | OpenShort | | (3) | -5 | -12 | -12 | -8 | 0.3,50 | 45 | | 17 | Dec/30 | 13 | 76.2 | 76.19 | 76.2(0.04) | 76.4(0.01) | 76.45(-0.09) | 76.4 | 0.3 | | 1 | 45(-1.6) | -5 | [4] | [-7] | [-5] | 32 | -40 | DR | -0.2 | OpenShort | | (4) | -9 | -8 | -9 | -5 | 0.8,62 | 45 | | 18 | Dec/30 | 12 | 76.2 | 76.19 | 76.17(0.04) | 76.39(0.04) | 76.52(0.05) | 76.47 | 0.5 | | 1 | 46(0.9) | 25 | [4] | [9] | [-1] | 43 | 8 | CR | -0.2 | HoldShort | | (4) | 5 | 4 | -11 | -4 | 1.1,65 | 45 | | 19 | Dec/30 | 11 | 76.2 | 76.19 | 76.14(0.04) | 76.36(0.04) | 76.48(0.08) | 76.44 | 0.4 | | 1 | 45(0.5) | 20 | [4] | [11] | [-4] | 43 | 17 | CR | -0.2 | HoldShort | | (4) | 8 | -1 | -24 | 3 | 1.1,65 | 45 | | 20 | Dec/30 | 10 | 76.2 | 76.19 | 76.11(0.04) | 76.33(0.05) | 76.42(0.04) | 76.45 | 0.4 | | 1 | 45(0.8) | 5 | [4] | [8] | [-2] | 60 | 6 | CR | 0.1 | HoldShort | | (4) | 4 | -3 | -5 | 0 | 1.3,77 | 45 | | | | |
| 21 | Dec/30 | 9 | 76.2 | 76.19 | 76.08(0.04) | 76.29(0.08) | 76.39(0.05) | 76.47 | 0.5 | | 1 | 44(2.4) | -10 | [4] | [10] | [-11] | 75 | 18 | CR | 0.3 | HoldShort? | | (4) | 5 | -35 | 4 | 0 | 1.5,87 | 45 | | 22 | Dec/29 | 15 | 76.05 | 76 | 76.05(0.05) | 76.23(0.12) | 76.35(0.13) | 76.77 | 1.2 | | 2 | 42(12.8) | 50 | [5] | [21] | [23] | 114 | 70 | UT | 1.7 | HoldLong? | | (6) | 13 | 58 | 8 | 20 | 3,89 | 64 | | 23 | Dec/29 | 9 | 76.05 | 76 | 76.01(0.03) | 76.14(0.04) | 76.25(0.01) | 76.27 | 0.4 | | 2 | 29(0.9) | 25 | [3] | [5] | [3] | 75 | -2 | UT | 0.1 | HoldLong? | | (1) | 1 | 12 | -8 | -3 | 1.5,87 | 64 | | 24 | Dec/28 | 15 | 75.94 | 76.07 | 75.99(0.04) | 76.11(0.04) | 76.24(-0.01) | 76.16 | 0.3 | | 3 | 28(4) | 10 | [4] | [2] | [-7] | 64 | -29 | CR | -0.5 | HoldShort? | | (3) | -1 | -12 | -14 | -4 | 1,89 | 51 | | 25 | Dec/28 | 14 | 75.94 | 76.07 | 75.96(0.03) | 76.08(0.04) | 76.25(0.08) | 76.26 | 0.4 | | 3 | 24(1) | 25 | [3] | [10] | [-1] | 91 | 29 | CR | 0.1 | OpenShort | | (4) | 8 | -4 | -4 | 12 | 1.7,98 | 51 | | | | |
| 26 | Dec/28 | 13 | 75.94 | 76.07 | 75.94(0.04) | 76.05(0.07) | 76.19(0.12) | 76.29 | 0.5 | | 3 | 23(2.1) | 35 | [4] | [16] | [1] | 99 | 39 | UT | 0.6 | OpenLong | | (4) | 12 | 3 | -1 | 7 | 2,99 | 51 | | 27 | Dec/28 | 12 | 75.94 | 76.07 | 75.91(0.04) | 76(0.07) | 76.1(0.11) | 76.27 | 0.4 | | 3 | 21(1.5) | 45 | [4] | [15] | [6] | 107 | 36 | UT | 1.1 | HoldLong | | (4) | 11 | 8 | 14 | 13 | 2.3,99 | 51 | | 28 | Dec/28 | 11 | 75.94 | 76.07 | 75.88(0.04) | 75.95(0.04) | 76.02(0.05) | 76.2 | 0.3 | | 3 | 19(0.6) | 35 | [4] | [8] | [4] | 103 | 9 | TP | 1.2 | OpenShort | | (4) | 5 | -1 | 22 | 12 | 2.2,98 | 51 | | 29 | Dec/28 | 10 | 75.94 | 76.07 | 75.85(0.05) | 75.92(0.07) | 75.98(0.13) | 76.21 | 0.4 | | 3 | 19(4.2) | 50 | [5] | [17] | [14] | 101 | 30 | UT | 1.6 | HoldLong | | (4) | 13 | 28 | 18 | 18 | 2.5,88 | 51 | | 30 | Dec/28 | 9 | 75.94 | 76.07 | 75.85(0) | 75.92(0) | 75.88(-0.03) | 75.97 | 0 | | 3 | 14(-0.5) | 5 | [0] | [-3] | [5] | 65 | 12 | RG | 0.8 | SmallShort? | | (3) | -3 | 13 | -0 | 9 | 1.5,77 | 51 | | | | |
| 31 | Dec/27 | 15 | 75.86 | 76.13 | 75.81(0.01) | 75.92(0) | 75.9(0.01) | 75.86 | 0 | | 3 | 15(1.3) | 15 | [1] | [0] | [-2] | 36 | 1 | DR | -0.4 | OpenShort? | | (1) | 1 | -4 | 0 | -8 | 0.4,76 | 48 | | 32 | Dec/27 | 14 | 75.86 | 76.13 | 75.81(0) | 75.87(-0.01) | 75.89(0.03) | 75.89 | 0 | | 3 | 14(0.1) | 15 | [0] | [1] | [-1] | 47 | 18 | CR | 0 | HoldShort | | (0) | 3 | -6 | 0 | 7 | 0.8,77 | 48 | | 33 | Dec/27 | 13 | 75.86 | 76.13 | 75.81(0) | 75.88(0.01) | 75.87(0.01) | 75.94 | 0.1 | | 3 | 14(-0.6) | 10 | [0] | [0] | [6] | 66 | 23 | UR | 0.6 | SmallShort | | (1) | 1 | 8 | 19 | 1 | 1.3,83 | 48 | | 34 | Dec/27 | 12 | 75.86 | 76.13 | 75.81(0) | 75.87(0.03) | 75.87(0) | 75.87 | 0 | | 3 | 14(-0.1) | 10 | [0] | [0] | [-3] | 35 | 10 | DR | 0.1 | OpenShort | | (-1) | 0 | -10 | 6 | -4 | 0.6,70 | 48 | | 35 | Dec/27 | 11 | 75.86 | 76.13 | 75.81(0) | 75.85(0.03) | 75.86(0.03) | 75.95 | 0.1 | | 3 | 14(0.3) | 15 | [0] | [3] | [6] | 47 | 28 | UR | 0.8 | SmallShort | | (1) | 3 | 19 | 1 | 1 | 1.3,64 | 48 | | | | |
| 36 | Dec/27 | 10 | 75.86 | 76.13 | 75.8(0.01) | 75.85(0) | 75.84(-0.04) | 75.79 | -0.1 | | 3 | 14(-1.2) | 15 | [1] | [-5] | [-2] | 8 | -23 | DR | -0.4 | OpenShort | | (-1) | -4 | -1 | -6 | -5 | -0.1,60 | 48 | | 37 | Dec/27 | 9 | 75.86 | 76.13 | 75.8(0) | 75.83(0.04) | 75.87(-0.04) | 75.8 | -0.1 | | 3 | 15(0.2) | 5 | [0] | [-3] | [-5] | 18 | -11 | DR | -0.6 | OpenShort? | | (1) | -4 | -12 | -5 | -5 | 0.1,65 | 48 | | 38 | Dec/23 | 15 | 75.81 | 76.28 | 75.79(-0.01) | 75.8(0.03) | 75.9(0.03) | 75.91 | 0.1 | | 7 | 15(1.1) | 40 | [-1] | [5] | [3] | 44 | 39 | UR | 0.1 | SmallShort? | | (1) | 3 | 6 | 5 | 4 | 1,69 | 48 | | 39 | Dec/23 | 14 | 75.81 | 76.28 | 75.79(0) | 75.78(0.03) | 75.88(0.05) | 75.86 | 0.1 | | 7 | 14(-0.4) | 40 | [0] | [7] | [-0] | 25 | 24 | UT | -0.1 | OpenLong | | (-1) | 5 | 0 | -2 | 3 | 0.4,65 | 48 | | 40 | Dec/23 | 13 | 75.81 | 76.28 | 75.8(-0.01) | 75.76(0.03) | 75.84(0.03) | 75.86 | 0.1 | | 7 | 14(-0.6) | 40 | [-1] | [5] | [3] | 34 | 29 | UR | 0.1 | SmallShort | | (-1) | 3 | 0 | 15 | 3 | 0.4,74 | 48 | | | | |
| 41 | Dec/23 | 12 | 75.81 | 76.28 | 75.81(-0.01) | 75.74(0.01) | 75.82(0.04) | 75.86 | 0.1 | | 7 | 15(-0.6) | 35 | [-1] | [5] | [1] | 30 | 33 | UR | 0.3 | SmallShort | | (-1) | 4 | -14 | 29 | 8 | 0.3,72 | 48 | | 42 | Dec/23 | 11 | 75.81 | 76.28 | 75.81(0) | 75.73(0.03) | 75.79(0.11) | 75.98 | 0.2 | | 7 | 15(-0.1) | 50 | [0] | [13] | [11] | 32 | 51 | UR | 1.3 | SmallShort | | (0) | 11 | 16 | 23 | 17 | 1.1,54 | 48 | | 43 | Dec/23 | 10 | 75.81 | 76.28 | 75.82(-0.01) | 75.71(-0.03) | 75.71(0.05) | 75.84 | 0 | | 7 | 16(-0.4) | 50 | [-1] | [4] | [13] | -12 | 25 | UR | 0.9 | SmallShort | | (-1) | 5 | 25 | 17 | 20 | 0.1,36 | 48 | | 44 | Dec/23 | 9 | 75.81 | 76.28 | 75.83(-0.03) | 75.73(-0.04) | 75.67(-0.01) | 75.63 | -0.2 | | 7 | 16(-1.3) | 20 | [-3] | [-3] | [-5] | -58 | 1 | RG | -0.3 | Wait? | | (-3) | -1 | -18 | 8 | -4 | -1.3,25 | 48 | | 45 | Dec/22 | 15 | 75.69 | 76.23 | 75.85(-0.01) | 75.73(0) | 75.68(0.04) | 75.78 | 0.1 | | 4 | 17(-0.1) | 25 | [-1] | [4] | [5] | -38 | 13 | UR | 0.6 | SmallShort? | | (-3) | 4 | 8 | 14 | 5 | -0.4,22 | 52 | | | | |
| 46 | Dec/22 | 14 | 75.69 | 76.23 | 75.86(-0.03) | 75.73(0) | 75.65(-0.03) | 75.71 | 0 | | 4 | 17(0.1) | 10 | [-3] | [-3] | [4] | -62 | 4 | RG | 0.3 | Wait | | (-1) | -3 | 13 | 3 | -13 | -0.9,11 | 52 | | 47 | Dec/22 | 13 | 75.69 | 76.23 | 75.88(-0.04) | 75.76(-0.03) | 75.67(-0.05) | 75.6 | -0.1 | | 4 | 17(0.7) | 5 | [-4] | [-6] | [-2] | -81 | -11 | RG | -0.4 | Wait | | (-4) | -5 | -4 | -5 | -3 | -1.6,9 | 52 | | 48 | Dec/22 | 12 | 75.69 | 76.23 | 75.91(-0.04) | 75.78(-0.05) | 75.71(-0.11) | 75.63 | -0.1 | | 4 | 17(0) | -15 | [-4] | [-13] | [-7] | -80 | -26 | DT | -0.5 | HoldShort | | (-3) | -10 | -6 | -27 | -5 | -1.7,13 | 52 | | 49 | Dec/22 | 11 | 75.69 | 76.23 | 75.94(-0.03) | 75.82(-0.04) | 75.79(-0.05) | 75.68 | -0 | | 4 | 17(-0.2) | 0 | [-3] | [-7] | [-4] | -70 | -11 | RG | -0.7 | Wait | | (-4) | -5 | 1 | -23 | -4 | -1.6,20 | 52 | | 50 | Dec/22 | 10 | 75.69 | 76.23 | 75.96(-0.04) | 75.85(-0.04) | 75.83(-0.07) | 75.67 | -0 | | 4 | 17(1.3) | -10 | [-4] | [-9] | [-8] | -65 | -16 | DT | -1 | OpenShort | | (-4) | -7 | -11 | -22 | -4 | -1.7,28 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|