|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.0550 One month high (close): $76.4950
ATVI Daily Change: -3.93% Daily StdDev 1.05% ATVI EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $73.49(-3.93%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 73.5 | 74.51 | 75.22(-0.04) | 75.05(-0.33) | 74.08(-0.76) | 73.52 | 0 | | 10 | 74(3) | 5 | [-4] | [-89] | [-3] | -90 | -343 | RG | -0.6 | Wait | | (-6) | -72 | 20 | -20 | -20 | -1.7,3 | 59 | Sample size 50 Avg positive next hour return: 0.38%(28%) Avg negative next hour return: -0.45%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.51(weak_daily_ema_10 1.35%) 75.05(hourly_sma_10 2.08%) 75.22(hourly_sma_20 2.31%)
|
| | | 2 | Nov/25 | 11 | 73.5 | 74.51 | 75.25(-0.04) | 75.3(-0.3) | 74.65(-0.7) | 73.4 | -0.1 | | 10 | 71(3.3) | 5 | [-4] | [-82] | [-15] | -99 | -352 | RG | -1.3 | SmallLong | | (-6) | -67 | 15 | -61 | -20 | -2,1 | 59 | | 3 | Nov/25 | 10 | 73.5 | 74.51 | 75.28(-0.05) | 75.53(-0.32) | 75.18(-0.7) | 73.31 | -0.1 | | 10 | 67(5.4) | -0 | [-5] | [-83] | [-45] | -72 | -354 | RG | -2.1 | SmallLong | | (-5) | -67 | -76 | -52 | -20 | -2.2,33 | 59 | | 4 | Nov/25 | 9 | 73.5 | 74.51 | 75.28(0) | 75.77(-0.25) | 75.71(-0.54) | 73.75 | 0.2 | | 10 | 62(0.7) | 25 | [0] | [-64] | [-165] | -31 | -312 | DR | -2.4 | OpenShort? | | (-1) | -51 | -446 | -36 | -20 | -1.9,67 | 59 | | 5 | Nov/23 | 15 | 73.46 | 74.55 | 75.32(0.16) | 75.96(0.09) | 76.12(0.13) | 76.44 | 2.2 | | 19 | 61(-0.9) | 50 | [15] | [28] | [6] | 85 | 54 | UT | 0.4 | HoldLong? | | (22) | 12 | 13 | 5 | 17 | 1.4,100 | 75 | | | | |
| 6 | Nov/23 | 14 | 73.46 | 74.55 | 75.2(0.16) | 75.89(0.13) | 76.02(0.11) | 76.36 | 2.2 | | 19 | 62(1.1) | 50 | [17] | [30] | [21] | 83 | 37 | UT | 0.4 | OpenLong | | (22) | 12 | 57 | 0 | 20 | 1.4,98 | 75 | | 7 | Nov/23 | 13 | 73.46 | 74.55 | 75.08(0.13) | 75.79(0.05) | 75.94(0.07) | 76.02 | 1.9 | | 19 | 61(-0.6) | 50 | [14] | [21] | [10] | 77 | 34 | UT | 0.1 | HoldLong | | (17) | 8 | 30 | -2 | 7 | 1.2,97 | 75 | | 8 | Nov/23 | 12 | 73.46 | 74.55 | 74.98(0.13) | 75.75(0.11) | 75.89(0.08) | 75.84 | 1.8 | | 19 | 62(-0.3) | 50 | [14] | [25] | [-7] | 71 | 16 | CR | -0.1 | HoldShort | | (17) | 9 | -16 | -6 | -12 | 1,96 | 75 | | 9 | Nov/23 | 11 | 73.46 | 74.55 | 74.88(0.12) | 75.67(0.16) | 75.83(0.04) | 75.94 | 1.9 | | 19 | 62(1.5) | 50 | [13] | [23] | [-1] | 82 | 47 | CR | 0.1 | OpenShort | | (17) | 4 | 0 | -0 | -13 | 1.3,99 | 75 | | 10 | Nov/23 | 10 | 73.46 | 74.55 | 74.79(0.12) | 75.55(0.2) | 75.8(0.07) | 75.94 | 1.9 | | 19 | 60(2.3) | 50 | [13] | [29] | [-3] | 83 | 63 | CR | 0.2 | OpenShort | | (17) | 8 | -9 | -0 | -1 | 1.4,98 | 75 | | | | |
| 11 | Nov/23 | 9 | 73.46 | 74.55 | 74.7(0.13) | 75.4(0.25) | 75.75(0.13) | 75.99 | 1.9 | | 19 | 58(3.4) | 50 | [14] | [38] | [15] | 88 | 87 | UT | 0.3 | OpenLong? | | (17) | 14 | 46 | -4 | 3 | 1.7,95 | 75 | | 12 | Nov/22 | 15 | 73.24 | 74.07 | 74.6(0.12) | 75.21(0.25) | 75.65(0.05) | 75.72 | 2.2 | | 15 | 55(-5.9) | 50 | [13] | [28] | [7] | 83 | 58 | UT | 0.1 | HoldLong? | | (15) | 5 | 25 | -8 | -4 | 1.5,95 | 64 | | 13 | Nov/22 | 14 | 73.24 | 74.07 | 74.51(0.11) | 75.02(0.21) | 75.61(0.12) | 75.57 | 2 | | 15 | 61(2.2) | 50 | [12] | [33] | [-13] | 84 | 70 | CR | -0.1 | OpenShort | | (14) | 13 | -38 | -8 | 7 | 1.5,96 | 64 | | 14 | Nov/22 | 13 | 73.24 | 74.07 | 74.43(0.15) | 74.86(0.24) | 75.52(0.31) | 75.8 | 2.2 | | 15 | 58(6.3) | 50 | [16] | [57] | [6] | 99 | 118 | UT | 0.4 | OpenLong | | (19) | 34 | 16 | -10 | 20 | 2,99 | 64 | | 15 | Nov/22 | 12 | 73.24 | 74.07 | 74.32(0.12) | 74.68(0.24) | 75.29(0.33) | 75.7 | 2.1 | | 15 | 52(7.1) | 50 | [13] | [58] | [16] | 107 | 158 | UT | 0.7 | HoldLong | | (17) | 36 | 41 | -8 | 20 | 2.3,99 | 64 | | | | |
| 16 | Nov/22 | 11 | 73.24 | 74.07 | 74.23(0.11) | 74.5(0.19) | 75.04(0.36) | 75.46 | 1.9 | | 15 | 45(6.4) | 50 | [12] | [58] | [0] | 109 | 153 | TP | 0.8 | OpenShort | | (14) | 39 | -9 | -5 | 20 | 2.4,99 | 64 | | 17 | Nov/22 | 10 | 73.24 | 74.07 | 74.15(0.15) | 74.36(0.22) | 74.77(0.46) | 75.51 | 2 | | 15 | 39(9.8) | 50 | [16] | [72] | [29] | 128 | 150 | UT | 1.7 | HoldLong | | (18) | 50 | 67 | 10 | 20 | 3.1,100 | 64 | | 18 | Nov/22 | 9 | 73.24 | 74.07 | 74.04(0.08) | 74.2(0.15) | 74.43(0.31) | 75.11 | 1.6 | | 15 | 29(8.2) | 50 | [9] | [50] | [34] | 130 | 138 | UT | 2.1 | HoldLong? | | (14) | 34 | 75 | 30 | 20 | 3.2,100 | 64 | | 19 | Nov/21 | 15 | 73.06 | 73.68 | 73.98(0.07) | 74.09(0.08) | 74.2(0.19) | 74.67 | 1.6 | | 12 | 21(1.9) | 50 | [8] | [32] | [23] | 123 | 71 | UT | 2 | HoldLong? | | (9) | 21 | 38 | 41 | 20 | 2.9,100 | 57 | | 20 | Nov/21 | 14 | 73.06 | 73.68 | 73.98(0) | 74.03(0.05) | 74.06(0.14) | 74.45 | 1.4 | | 12 | 19(-0.1) | 50 | [0] | [23] | [27] | 97 | 101 | UR | 2.1 | SmallShort | | (5) | 15 | 59 | 28 | 20 | 2.8,77 | 57 | | | | |
| 21 | Nov/21 | 13 | 73.06 | 73.68 | 73.93(-0.03) | 73.99(0.01) | 74.06(0) | 74.1 | 1.1 | | 12 | 19(-2.6) | 50 | [-3] | [5] | [15] | 41 | 46 | UR | 0.8 | SmallShort | | (-1) | 0 | 41 | 6 | 1 | 0.9,68 | 57 | | 22 | Nov/21 | 12 | 73.06 | 73.68 | 73.95(-0.04) | 73.98(-0.03) | 73.96(-0.03) | 73.86 | 0.8 | | 12 | 21(-2.1) | 20 | [-4] | [-1] | [-4] | 1 | 18 | RG | -0.5 | Wait | | (-5) | -3 | -11 | -1 | -3 | -0.4,61 | 57 | | 23 | Nov/21 | 11 | 73.06 | 73.68 | 73.98(-0.01) | 74(0.03) | 73.96(0) | 73.93 | 0.9 | | 12 | 24(-0.7) | 40 | [-1] | [7] | [-5] | 14 | -1 | RG | -0.2 | Wait | | (-5) | 0 | -11 | -3 | -12 | -0.2,69 | 57 | | 24 | Nov/21 | 10 | 73.06 | 73.68 | 73.99(-0.03) | 73.98(0.01) | 73.98(-0.03) | 74 | 0.9 | | 12 | 24(-1.4) | 45 | [-3] | [2] | [5] | 24 | 20 | UR | 0.1 | SmallShort | | (-1) | -3 | 11 | 10 | -5 | 0,74 | 57 | | 25 | Nov/21 | 9 | 73.06 | 73.68 | 74.01(-0.01) | 73.97(0.01) | 74(-0.04) | 73.93 | 0.9 | | 12 | 26(-0.1) | 30 | [-1] | [1] | [-10] | 5 | -10 | RG | -0.3 | Wait? | | (-4) | -4 | -28 | 1 | -7 | -0.3,62 | 57 | | | | |
| 26 | Nov/18 | 15 | 72.94 | 73.31 | 74.01(0) | 73.96(0.04) | 74.03(0.04) | 74.09 | 1.3 | | 8 | 26(-2.6) | 50 | [0] | [10] | [10] | 24 | 19 | UR | 0.2 | SmallShort? | | (-1) | 4 | 25 | 4 | 5 | 0.3,66 | 57 | | 27 | Nov/18 | 14 | 72.94 | 73.31 | 74.01(0) | 73.93(0.07) | 74(-0.03) | 73.94 | 1.1 | | 8 | 28(-0.1) | 35 | [0] | [4] | [-4] | -5 | -16 | CR | -0.2 | HoldShort | | (-1) | -3 | -5 | -7 | -9 | -0.3,53 | 57 | | 28 | Nov/18 | 13 | 72.94 | 73.31 | 74.02(0.01) | 73.88(0.03) | 74.02(0.04) | 73.97 | 1.1 | | 8 | 28(-0.9) | 45 | [1] | [9] | [-6] | 2 | -10 | CR | -0.2 | HoldShort | | (1) | 4 | -18 | 0 | 3 | -0.2,57 | 57 | | 29 | Nov/18 | 12 | 72.94 | 73.31 | 74.01(0.04) | 73.86(0.04) | 73.99(0.07) | 74.07 | 1.3 | | 8 | 29(-1.4) | 50 | [4] | [14] | [3] | 13 | -10 | UT | 0.3 | OpenLong | | (4) | 8 | 4 | 5 | 12 | 0.2,58 | 57 | | 30 | Nov/18 | 11 | 72.94 | 73.31 | 73.98(0.01) | 73.83(-0.05) | 73.94(0.07) | 74.05 | 1.2 | | 8 | 31(-0.3) | 50 | [1] | [8] | [9] | 15 | 17 | UT | 0.4 | OpenLong | | (4) | 8 | 10 | 16 | 20 | 0.3,57 | 57 | | | | |
| 31 | Nov/18 | 10 | 72.94 | 73.31 | 73.98(0) | 73.87(-0.05) | 73.89(0.05) | 73.99 | 1.2 | | 8 | 31(0) | 45 | [0] | [6] | [0] | 1 | 11 | UT | 0.4 | OpenLong | | (1) | 6 | -10 | 12 | 18 | 0.1,48 | 57 | | 32 | Nov/18 | 9 | 72.94 | 73.31 | 73.97(-0.01) | 73.91(-0.05) | 73.85(0.15) | 74.05 | 1.2 | | 8 | 31(-0.9) | 50 | [-1] | [17] | [19] | -1 | 52 | UR | 0.7 | SmallShort? | | (1) | 17 | 44 | 14 | 20 | 0.3,42 | 57 | | 33 | Nov/17 | 15 | 72.86 | 73.11 | 73.98(-0.04) | 73.95(-0.07) | 73.85(0) | 73.79 | 1.1 | | 4 | 32(-1.6) | 10 | [-4] | [-2] | [-1] | -34 | 5 | RG | 0.2 | Wait? | | (-5) | 0 | -4 | 8 | -7 | -0.7,34 | 56 | | 34 | Nov/17 | 14 | 72.86 | 73.11 | 74.01(-0.01) | 74(-0.07) | 73.74(0.01) | 73.81 | 1.1 | | 4 | 34(0.1) | 30 | [-1] | [-1] | [1] | -35 | -19 | RG | 0.2 | Wait | | (-5) | 1 | -5 | 18 | 0 | -0.7,33 | 56 | | 35 | Nov/17 | 13 | 72.86 | 73.11 | 74.02(-0.03) | 74.05(-0.04) | 73.73(-0.15) | 73.84 | 1.1 | | 4 | 33(-0.1) | 10 | [-3] | [-17] | [3] | -43 | -27 | RG | 0.4 | Wait | | (-1) | -17 | 14 | -3 | -11 | -0.6,22 | 56 | | | | |
| 36 | Nov/17 | 12 | 72.86 | 73.11 | 74.04(-0.03) | 74.08(-0.05) | 73.84(-0.18) | 73.76 | 1 | | 4 | 34(0.8) | 20 | [-3] | [-21] | [11] | -58 | -53 | RG | -0.3 | Wait | | (-5) | -20 | 47 | -15 | -20 | -1,17 | 56 | | 37 | Nov/17 | 11 | 72.86 | 73.11 | 74.06(-0.04) | 74.12(-0.05) | 73.97(-0.27) | 73.49 | 0.7 | | 4 | 33(4.3) | -25 | [-4] | [-31] | [-30] | -88 | -105 | DT | -1.7 | OpenShort | | (-5) | -30 | -52 | -58 | -20 | -2,12 | 56 | | 38 | Nov/17 | 10 | 72.86 | 73.11 | 74.09(-0.01) | 74.16(0.03) | 74.17(-0.09) | 73.79 | 1.1 | | 4 | 28(-0.1) | 15 | [-1] | [-6] | [-7] | -34 | -51 | RG | -1.5 | SmallLong | | (-1) | -10 | 6 | -38 | -20 | -1.2,46 | 56 | | 39 | Nov/17 | 9 | 72.86 | 73.11 | 74.1(-0.03) | 74.16(0) | 74.24(-0.19) | 73.75 | 1 | | 4 | 29(2.1) | -30 | [-3] | [-19] | [-47] | -13 | -66 | DT | -2 | OpenShort? | | (-4) | -21 | -118 | -32 | -20 | -1.4,72 | 56 | | 40 | Nov/16 | 15 | 72.83 | 72.92 | 74.12(0.01) | 74.14(0.08) | 74.38(0.08) | 74.44 | 1.9 | | 6 | 26(1) | 40 | [1] | [16] | [4] | 85 | 49 | UT | 0.3 | OpenLong? | | (4) | 9 | 5 | 8 | 8 | 1.4,100 | 61 | | | | |
| 41 | Nov/16 | 14 | 72.83 | 72.92 | 74.11(0.03) | 74.08(0.07) | 74.32(0.08) | 74.41 | 1.8 | | 6 | 25(1.2) | 50 | [3] | [17] | [2] | 80 | 30 | UT | 0.4 | OpenLong | | (1) | 9 | 0 | 2 | 15 | 1.4,95 | 61 | | 42 | Nov/16 | 13 | 72.83 | 72.92 | 74.09(0.03) | 74.03(0.03) | 74.26(0.15) | 74.41 | 1.8 | | 6 | 24(1.9) | 50 | [3] | [22] | [15] | 83 | 46 | UT | 0.7 | OpenLong | | (1) | 17 | 28 | 18 | 20 | 1.5,95 | 61 | | 43 | Nov/16 | 12 | 72.83 | 72.92 | 74.07(0.01) | 74.03(0) | 74.15(0.14) | 74.25 | 1.7 | | 6 | 22(0.3) | 35 | [1] | [19] | [-1] | 61 | 42 | CR | 0.5 | HoldShort | | (1) | 16 | -19 | 19 | 20 | 0.9,88 | 61 | | 44 | Nov/16 | 11 | 72.83 | 72.92 | 74.06(0.01) | 74.01(0.01) | 74.05(0.2) | 74.36 | 1.8 | | 6 | 22(1.4) | 50 | [1] | [26] | [20] | 73 | 76 | UT | 1.6 | OpenLong | | (4) | 23 | 34 | 41 | 20 | 1.6,83 | 61 | | 45 | Nov/16 | 10 | 72.83 | 72.92 | 74.05(0.01) | 74(-0.01) | 73.9(0.08) | 74.16 | 1.5 | | 6 | 21(0.1) | 50 | [1] | [11] | [11] | 29 | 20 | UT | 1.5 | OpenLong | | (1) | 9 | 9 | 37 | 20 | 0.6,64 | 61 | | | | |
| 46 | Nov/16 | 9 | 72.83 | 72.92 | 74.04(0.03) | 74.01(0.01) | 73.84(0.07) | 74.11 | 1.5 | | 6 | 21(-0.4) | 50 | [3] | [12] | [18] | 3 | -1 | UT | 1.5 | OpenLong? | | (0) | 8 | 35 | 32 | 8 | 0.4,43 | 61 | | 47 | Nov/15 | 15 | 72.71 | 72.75 | 74.02(0.01) | 74(-0.01) | 73.79(-0.09) | 73.9 | 1.5 | | 3 | 21(-3.9) | 35 | [1] | [-9] | [9] | -49 | -48 | RG | 0.6 | Wait? | | (1) | -10 | 30 | -4 | -3 | -0.7,19 | 59 | | 48 | Nov/15 | 14 | 72.71 | 72.75 | 74.01(0.01) | 74.01(-0.05) | 73.86(-0.18) | 73.72 | 1.3 | | 3 | 25(-3.8) | 20 | [1] | [-21] | [-0] | -83 | -89 | RG | -0.7 | Wait | | (0) | -20 | 18 | -28 | -19 | -1.5,5 | 59 | | 49 | Nov/15 | 13 | 72.71 | 72.75 | 74(0.03) | 74.05(-0.07) | 73.99(-0.13) | 73.62 | 1.2 | | 3 | 29(-3.4) | 5 | [3] | [-16] | [-17] | -93 | -106 | DR | -1.6 | HoldShort | | (1) | -15 | -30 | -31 | -20 | -1.7,0 | 59 | | 50 | Nov/15 | 12 | 72.71 | 72.75 | 73.98(0.03) | 74.1(-0.07) | 74.09(-0.12) | 73.8 | 1.4 | | 3 | 32(-3.9) | 15 | [3] | [-15] | [-10] | -37 | -74 | DR | -1.1 | OpenShort | | (4) | -14 | -19 | -12 | -20 | -0.7,31 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|