|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $74.5000 One month high (close): $78.8400
ATVI Daily Change: 0.54% Daily StdDev 0.85% ATVI EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $74.91(0.54%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 76.71 | 75.67 | 74.97(-0.11) | 74.73(0.07) | 74.76(-0.04) | 74.86 | -1.4 | | -18 | 32(-8.7) | -50 | [-13] | [-7] | [6] | -16 | 91 | DP | 0.2 | OpenShort? | | (-11) | -5 | 15 | 8 | -1 | -0.3,42 | 37 | Sample size 20 Avg positive next hour return: 0.22%(55%) Avg negative next hour return: -0.25%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.73(weak_hourly_sma_10 -0.17%)
Resistance Levels: 74.97(hourly_sma_20 0.15%) 75.67(daily_ema_10 1.08%) 76.71(daily_ema_20 2.47%)
|
| | | 2 | Sep/27 | 14 | 76.71 | 75.67 | 75.05(-0.15) | 74.68(-0.01) | 74.79(-0.08) | 74.76 | -1.5 | | -18 | 41(-10.3) | -50 | [-18] | [-17] | [8] | -33 | 92 | DP | -0.1 | OpenShort | | (-14) | -9 | 22 | -3 | 8 | -0.5,30 | 37 | | 3 | Sep/27 | 13 | 76.71 | 75.67 | 75.16(-0.15) | 74.69(-0.07) | 74.85(0.04) | 74.62 | -1.6 | | -18 | 51(-5.3) | -50 | [-18] | [-7] | [0] | -39 | 92 | DT | -0.3 | OpenShort | | (-19) | 5 | -1 | -1 | 7 | -0.8,31 | 37 | | 4 | Sep/27 | 12 | 76.71 | 75.67 | 75.27(-0.13) | 74.74(-0.05) | 74.82(0.01) | 74.63 | -1.6 | | -18 | 56(-2.7) | -50 | [-15] | [-9] | [-16] | -39 | 44 | DT | -0.3 | OpenShort | | (-17) | 1 | -50 | 4 | 3 | -0.9,34 | 37 | | 5 | Sep/27 | 11 | 76.71 | 75.67 | 75.37(-0.09) | 74.78(-0.01) | 74.81(0.16) | 74.95 | -1.3 | | -18 | 59(-2.5) | -50 | [-11] | [12] | [2] | -24 | 72 | UR | 0.2 | SmallShort | | (-14) | 19 | -8 | 18 | 20 | -0.5,39 | 37 | | | | |
| 6 | Sep/27 | 10 | 76.71 | 75.67 | 75.44(-0.09) | 74.79(-0.01) | 74.69(0.15) | 75 | -1.3 | | -18 | 61(-0.9) | -50 | [-11] | [11] | [3] | -35 | 69 | UR | 0.4 | SmallShort | | (-13) | 18 | -5 | 16 | 20 | -0.5,28 | 37 | | 7 | Sep/27 | 9 | 76.71 | 75.67 | 75.51(-0.07) | 74.8(-0.05) | 74.58(0.07) | 75.03 | -1.3 | | -18 | 62(-0.4) | -35 | [-8] | [0] | [30] | -50 | 29 | UR | 0.5 | SmallShort? | | (-9) | 8 | 77 | 14 | 20 | -0.6,15 | 37 | | 8 | Sep/26 | 15 | 76.9 | 75.86 | 75.56(-0.08) | 74.84(-0.12) | 74.53(-0.16) | 74.54 | -1.8 | | -19 | 63(2.6) | -50 | [-9] | [-33] | [3] | -77 | -90 | DP | 0 | OpenShort? | | (-14) | -19 | 6 | 6 | -4 | -1.2,3 | 41 | | 9 | Sep/26 | 14 | 76.9 | 75.86 | 75.62(-0.07) | 74.93(-0.15) | 74.65(-0.13) | 74.5 | -1.8 | | -19 | 60(3.2) | -50 | [-8] | [-31] | [4] | -84 | -112 | DP | -0.2 | OpenShort | | (-9) | -16 | 13 | 1 | -8 | -1.4,1 | 41 | | 10 | Sep/26 | 13 | 76.9 | 75.86 | 75.67(-0.07) | 75.04(-0.23) | 74.75(-0.19) | 74.42 | -1.9 | | -19 | 57(4.2) | -50 | [-8] | [-43] | [-2] | -93 | -147 | DT | -0.4 | OpenShort | | (-8) | -23 | 1 | -6 | -15 | -1.7,0 | 41 | | | | |
| 11 | Sep/26 | 12 | 76.9 | 75.86 | 75.72(-0.09) | 75.21(-0.28) | 74.89(-0.19) | 74.41 | -1.9 | | -19 | 53(5.2) | -50 | [-11] | [-47] | [-21] | -95 | -126 | DT | -0.7 | OpenShort | | (-9) | -23 | -57 | -3 | -13 | -1.9,3 | 41 | | 12 | Sep/26 | 11 | 76.9 | 75.86 | 75.79(-0.05) | 75.42(-0.29) | 75.03(-0.17) | 74.78 | -1.6 | | -19 | 48(3.2) | -50 | [-6] | [-44] | [-20] | -87 | -121 | DT | -0.4 | OpenShort | | (-8) | -20 | -59 | -2 | 0 | -1.6,3 | 41 | | 13 | Sep/26 | 10 | 76.9 | 75.86 | 75.83(-0.01) | 75.64(-0.2) | 75.16(-0.05) | 75.16 | -1.3 | | -19 | 44(0.7) | -50 | [-1] | [-23] | [9] | -74 | -93 | DP | 0 | OpenShort | | (-5) | -6 | 27 | 3 | 1 | -1.1,4 | 41 | | 14 | Sep/26 | 9 | 76.9 | 75.86 | 75.84(-0.01) | 75.79(-0.21) | 75.2(-0.17) | 74.99 | -1.4 | | -19 | 44(0.8) | -50 | [-1] | [-38] | [-10] | -87 | -144 | DT | -0.4 | HoldShort? | | (-4) | -20 | -20 | -8 | -20 | -1.5,1 | 41 | | 15 | Sep/23 | 15 | 77.12 | 76.21 | 75.85(0.01) | 75.95(-0.18) | 75.33(-0.26) | 75.12 | -1.6 | | -17 | 43(-3.4) | -50 | [1] | [-46] | [-3] | -81 | -177 | DR | -0.4 | HoldShort? | | (0) | -31 | 6 | -12 | -20 | -1.3,2 | 39 | | | | |
| 16 | Sep/23 | 14 | 77.12 | 76.21 | 75.84(-0.01) | 76.09(-0.16) | 75.53(-0.37) | 75.08 | -1.6 | | -17 | 46(0.2) | -50 | [-1] | [-56] | [-27] | -82 | -181 | DT | -0.8 | HoldShort | | (1) | -42 | -56 | -24 | -20 | -1.3,1 | 39 | | 17 | Sep/23 | 13 | 77.12 | 76.21 | 75.85(0.03) | 76.21(-0.09) | 75.81(-0.39) | 75.44 | -1.4 | | -17 | 46(-1.3) | -50 | [3] | [-53] | [-7] | -62 | -175 | DR | -0.6 | OpenShort | | (1) | -44 | 8 | -33 | -20 | -0.7,6 | 39 | | 18 | Sep/23 | 12 | 77.12 | 76.21 | 75.85(0) | 76.28(-0.04) | 76.11(-0.37) | 75.39 | -1.4 | | -17 | 47(-0.2) | -50 | [0] | [-49] | [-25] | -46 | -150 | DR | -1.2 | OpenShort | | (4) | -42 | -37 | -39 | -20 | -0.7,22 | 39 | | 19 | Sep/23 | 11 | 77.12 | 76.21 | 75.83(0.01) | 76.31(0.03) | 76.39(-0.24) | 75.63 | -1.2 | | -17 | 48(-0.4) | -50 | [1] | [-30] | [-36] | -11 | -98 | DR | -1.3 | OpenShort | | (4) | -27 | -72 | -38 | -20 | -0.3,47 | 39 | | 20 | Sep/23 | 10 | 77.12 | 76.21 | 75.82(0.04) | 76.29(0.07) | 76.57(-0.12) | 76.1 | -0.8 | | -17 | 48(0.1) | -50 | [5] | [-13] | [-27] | 36 | -28 | DR | -0.8 | OpenShort | | (5) | -14 | -60 | -21 | -20 | 0.5,73 | 39 | | | | |
| 21 | Sep/23 | 9 | 77.12 | 76.21 | 75.79(0.03) | 76.24(0.11) | 76.66(0.08) | 76.5 | -0.5 | | -17 | 48(1.9) | -50 | [3] | [11] | [-25] | 72 | 81 | CR | -0.3 | HoldShort? | | (6) | 9 | -70 | -9 | 3 | 1.2,92 | 39 | | 22 | Sep/22 | 15 | 77.32 | 76.54 | 75.77(0.07) | 76.16(0.18) | 76.6(0.2) | 76.96 | -0.3 | | -11 | 46(3.4) | 15 | [8] | [34] | [15] | 103 | 140 | UT | 0.6 | HoldLong? | | (9) | 23 | 36 | -1 | 20 | 2.1,100 | 42 | | 23 | Sep/22 | 14 | 77.32 | 76.54 | 75.72(0.07) | 76.02(0.17) | 76.45(0.29) | 76.72 | -0.5 | | -11 | 43(4.6) | 20 | [9] | [47] | [9] | 100 | 133 | UT | 0.5 | HoldLong | | (5) | 35 | 20 | 5 | 20 | 2,100 | 42 | | 24 | Sep/22 | 13 | 77.32 | 76.54 | 75.67(0.05) | 75.89(0.18) | 76.23(0.29) | 76.59 | -0.6 | | -11 | 38(4.3) | 5 | [6] | [47] | [9] | 100 | 144 | RG | 0.8 | SmallShort | | (6) | 35 | 15 | 11 | 20 | 2,100 | 42 | | 25 | Sep/22 | 12 | 77.32 | 76.54 | 75.63(0.05) | 75.75(0.2) | 76.01(0.25) | 76.49 | -0.7 | | -11 | 34(4.1) | 5 | [6] | [44] | [19] | 105 | 123 | RG | 1.2 | SmallShort | | (8) | 31 | 34 | 31 | 20 | 2.2,100 | 42 | | | | |
| 26 | Sep/22 | 11 | 77.32 | 76.54 | 75.59(0.03) | 75.6(0.16) | 75.82(0.13) | 76.27 | -0.9 | | -11 | 30(2.6) | -10 | [4] | [26] | [12] | 85 | 93 | RG | 1.3 | SmallShort | | (4) | 16 | 13 | 30 | 20 | 1.9,87 | 42 | | 27 | Sep/22 | 10 | 77.32 | 76.54 | 75.57(0.04) | 75.48(0.15) | 75.72(0.19) | 76.19 | -0.9 | | -11 | 27(2.7) | 10 | [5] | [33] | [35] | 66 | 88 | RG | 1.5 | SmallShort | | (5) | 23 | 85 | 20 | 20 | 1.9,68 | 42 | | 28 | Sep/22 | 9 | 77.32 | 76.54 | 75.54(-0.04) | 75.37(0.04) | 75.58(0.03) | 75.64 | -1.4 | | -11 | 24(-1.5) | -50 | [-5] | [4] | [11] | 12 | 60 | UR | 0.2 | SmallShort? | | (-1) | 4 | 29 | -1 | 12 | 0.3,54 | 42 | | 29 | Sep/21 | 15 | 77.42 | 76.56 | 75.57(-0.04) | 75.37(0) | 75.56(0.11) | 75.45 | -1.6 | | -18 | 26(-0.5) | -50 | [-5] | [9] | [-3] | -4 | 51 | RG | -0.4 | Wait? | | (-5) | 13 | -15 | 5 | 15 | -0.4,56 | 31 | | 30 | Sep/21 | 14 | 77.42 | 76.56 | 75.6(-0.04) | 75.34(-0.01) | 75.48(0.15) | 75.55 | -1.5 | | -18 | 26(-1.7) | -50 | [-5] | [14] | [-6] | 5 | 77 | RG | 0.2 | Wait | | (-5) | 20 | -30 | 18 | 13 | -0.2,60 | 31 | | | | |
| 31 | Sep/21 | 13 | 77.42 | 76.56 | 75.63(-0.03) | 75.35(-0.03) | 75.37(0.16) | 75.75 | -1.3 | | -18 | 28(-1.4) | -30 | [-4] | [14] | [17] | 14 | 98 | UR | 1.1 | SmallShort | | (-4) | 21 | 24 | 32 | 20 | 0.3,56 | 31 | | 32 | Sep/21 | 12 | 77.42 | 76.56 | 75.65(-0.04) | 75.37(-0.07) | 75.25(0.12) | 75.59 | -1.5 | | -18 | 29(-1.4) | -45 | [-5] | [6] | [16] | -18 | 68 | UR | 0.9 | SmallShort | | (-5) | 16 | 28 | 27 | 20 | -0.2,37 | 31 | | 33 | Sep/21 | 11 | 77.42 | 76.56 | 75.68(-0.05) | 75.42(-0.05) | 75.16(0.04) | 75.41 | -1.6 | | -18 | 31(-0.7) | -45 | [-7] | [-3] | [18] | -50 | 27 | DP | 0.6 | OpenShort | | (-6) | 5 | 43 | 15 | 11 | -0.7,18 | 31 | | 34 | Sep/21 | 10 | 77.42 | 76.56 | 75.72(-0.08) | 75.46(-0.05) | 75.13(-0.07) | 75.13 | -1.8 | | -18 | 31(-1.6) | -50 | [-10] | [-19] | [7] | -83 | -10 | DP | 0 | OpenShort | | (-9) | -9 | 23 | 5 | -15 | -1.5,5 | 31 | | 35 | Sep/21 | 9 | 77.42 | 76.56 | 75.78(-0.13) | 75.5(-0.12) | 75.18(-0.2) | 74.98 | -1.9 | | -18 | 33(-1.2) | -50 | [-17] | [-42] | [-10] | -98 | -21 | DT | -0.5 | HoldShort? | | (-13) | -26 | -22 | -1 | -20 | -1.9,0 | 31 | | | | |
| 36 | Sep/20 | 15 | 77.63 | 76.8 | 75.88(-0.12) | 75.59(-0.08) | 75.33(-0.23) | 75.12 | -2.1 | | -18 | 34(-2.2) | -50 | [-16] | [-42] | [-4] | -95 | -30 | DT | -0.5 | HoldShort? | | (-14) | -30 | -3 | -5 | -20 | -1.8,0 | 31 | | 37 | Sep/20 | 14 | 77.63 | 76.8 | 75.97(-0.11) | 75.65(-0.09) | 75.5(-0.25) | 75.14 | -2 | | -18 | 36(0.6) | -50 | [-14] | [-44] | [-12] | -98 | -58 | DT | -0.8 | HoldShort | | (-14) | -31 | -22 | -11 | -20 | -1.9,0 | 31 | | 38 | Sep/20 | 13 | 77.63 | 76.8 | 76.05(-0.12) | 75.72(-0.09) | 75.69(-0.13) | 75.28 | -1.9 | | -18 | 36(-0.8) | -50 | [-15] | [-29] | [-14] | -95 | -6 | DT | -0.9 | HoldShort | | (-13) | -16 | -29 | -18 | -17 | -1.8,0 | 31 | | 39 | Sep/20 | 12 | 77.63 | 76.8 | 76.14(-0.1) | 75.79(-0.09) | 75.79(-0.04) | 75.47 | -1.8 | | -18 | 37(-0.8) | -50 | [-13] | [-17] | [-10] | -79 | 7 | DT | -0.7 | HoldShort | | (-14) | -5 | -23 | -10 | -9 | -1.5,9 | 31 | | 40 | Sep/20 | 11 | 77.63 | 76.8 | 76.22(-0.07) | 75.86(-0.07) | 75.82(-0.05) | 75.62 | -1.6 | | -18 | 37(0.9) | -50 | [-9] | [-16] | [-19] | -64 | -18 | DT | -0.4 | OpenShort | | (-11) | -6 | -57 | 5 | -7 | -1.3,19 | 31 | | | | |
| 41 | Sep/20 | 10 | 77.63 | 76.8 | 76.27(-0.04) | 75.91(-0.03) | 75.86(0.07) | 75.99 | -1.3 | | -18 | 37(-0.2) | -50 | [-5] | [2] | [0] | -40 | 22 | RG | 0.3 | Wait | | (-6) | 9 | -10 | 16 | 12 | -0.6,25 | 31 | | 42 | Sep/20 | 9 | 77.63 | 76.8 | 76.3(-0.05) | 75.93(-0.01) | 75.81(0.09) | 76.06 | -1.3 | | -18 | 37(-0.7) | -35 | [-6] | [6] | [19] | -50 | 48 | UR | 0.6 | SmallShort? | | (-5) | 11 | 48 | 12 | 13 | -0.5,13 | 31 | | 43 | Sep/19 | 15 | 77.87 | 77 | 76.34(-0.05) | 75.94(-0.05) | 75.74(-0.08) | 75.75 | -1.9 | | -18 | 37(-0.8) | -50 | [-6] | [-18] | [4] | -79 | -47 | DP | 0 | OpenShort? | | (-8) | -10 | 10 | 5 | 1 | -1.3,4 | 32 | | 44 | Sep/19 | 14 | 77.87 | 77 | 76.38(-0.04) | 75.98(-0.11) | 75.8(-0.12) | 75.68 | -1.9 | | -18 | 38(2.5) | -50 | [-5] | [-27] | [-7] | -88 | -79 | DT | -0.3 | OpenShort | | (-6) | -15 | -20 | 5 | -11 | -1.6,2 | 32 | | 45 | Sep/19 | 13 | 77.87 | 77 | 76.41(-0.03) | 76.06(-0.14) | 75.89(-0.08) | 75.81 | -1.8 | | -18 | 36(1.8) | -50 | [-4] | [-23] | [5] | -86 | -69 | DP | -0.2 | OpenShort | | (-5) | -10 | 13 | 1 | 8 | -1.5,2 | 32 | | | | |
| 46 | Sep/19 | 12 | 77.87 | 77 | 76.43(-0.07) | 76.17(-0.16) | 75.95(-0.13) | 75.73 | -1.9 | | -18 | 34(3.4) | -50 | [-9] | [-32] | [-2] | -95 | -49 | DT | -0.6 | OpenShort | | (-5) | -17 | -1 | -3 | -8 | -1.8,0 | 32 | | 47 | Sep/19 | 11 | 77.87 | 77 | 76.48(-0.05) | 76.29(-0.14) | 76.05(-0.12) | 75.74 | -1.9 | | -18 | 31(3.8) | -50 | [-6] | [-29] | [-17] | -103 | -79 | DT | -0.9 | HoldShort | | (-8) | -15 | -44 | -5 | -20 | -2.1,0 | 32 | | 48 | Sep/19 | 10 | 77.87 | 77 | 76.52(-0.04) | 76.4(-0.12) | 76.14(-0.04) | 76.03 | -1.6 | | -18 | 27(1.5) | -50 | [-5] | [-17] | [-11] | -90 | -27 | DT | -0.4 | OpenShort | | (-5) | -5 | -16 | -30 | -5 | -1.6,0 | 32 | | 49 | Sep/19 | 9 | 77.87 | 77 | 76.55(-0.05) | 76.49(-0.12) | 76.17(-0.09) | 76.14 | -1.5 | | -18 | 25(1) | -50 | [-6] | [-24] | [-6] | -85 | -20 | DT | -0.1 | HoldShort? | | (-5) | -11 | -3 | -28 | -4 | -1.4,0 | 32 | | 50 | Sep/16 | 15 | 78.09 | 77.19 | 76.59(-0.05) | 76.58(-0.07) | 76.24(-0.18) | 76.16 | -1.7 | | -18 | 24(0.2) | -50 | [-6] | [-33] | [-7] | -89 | -55 | DT | -0.3 | HoldShort? | | (-5) | -23 | 0 | -30 | -20 | -1.6,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|