|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.0700 One month high (close): $79.7700
ATVI Daily Change: 0.39% Daily StdDev 0.77% ATVI EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $75.36(0.39%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 77.42 | 76.56 | 75.57(-0.04) | (0) | 75.56(0.11) | 75.45 | -1.6 | | -18 | 24(-1.9) | -50 | [-5] | [9] | [-3] | -4 | 53 | RG | -0.4 | Wait? | | (-5) | 14 | -16 | 5 | 15 | -0.4,56 | 31 | Sample size 50 Avg positive next hour return: 0.19%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.57(hourly_sma_20 0.16%) 76.56(daily_ema_10 1.47%) 77.42(daily_ema_20 2.61%)
|
| | | 2 | Sep/21 | 14 | 77.42 | 76.56 | 75.6(-0.04) | 75.34(-0.01) | 75.48(0.15) | 75.55 | -1.5 | | -18 | 26(-1.7) | -50 | [-5] | [14] | [-6] | 5 | 74 | RG | 0.2 | Wait | | (-5) | 20 | -31 | 18 | 13 | -0.2,60 | 31 | | 3 | Sep/21 | 13 | 77.42 | 76.56 | 75.63(-0.03) | 75.35(-0.03) | 75.37(0.16) | 75.75 | -1.3 | | -18 | 28(-1.4) | -30 | [-4] | [14] | [18] | 14 | 96 | UR | 1.1 | SmallShort | | (-4) | 21 | 25 | 32 | 20 | 0.3,56 | 31 | | 4 | Sep/21 | 12 | 77.42 | 76.56 | 75.65(-0.04) | 75.37(-0.07) | 75.25(0.12) | 75.59 | -1.5 | | -18 | 29(-1.4) | -45 | [-5] | [6] | [17] | -18 | 66 | UR | 0.9 | SmallShort | | (-5) | 16 | 29 | 27 | 20 | -0.2,37 | 31 | | 5 | Sep/21 | 11 | 77.42 | 76.56 | 75.68(-0.05) | 75.42(-0.05) | 75.16(0.04) | 75.41 | -1.6 | | -18 | 31(-0.7) | -45 | [-7] | [-3] | [18] | -50 | 25 | DP | 0.6 | OpenShort | | (-6) | 5 | 45 | 15 | 11 | -0.7,18 | 31 | | | | |
| 6 | Sep/21 | 10 | 77.42 | 76.56 | 75.72(-0.08) | 75.46(-0.05) | 75.13(-0.07) | 75.13 | -1.8 | | -18 | 31(-1.6) | -50 | [-10] | [-19] | [8] | -83 | -13 | DP | 0 | OpenShort | | (-10) | -9 | 24 | 5 | -15 | -1.5,5 | 31 | | 7 | Sep/21 | 9 | 77.42 | 76.56 | 75.78(-0.13) | 75.5(-0.12) | 75.18(-0.2) | 74.98 | -1.9 | | -18 | 33(-1.2) | -50 | [-17] | [-42] | [-10] | -98 | -24 | DT | -0.5 | HoldShort? | | (-13) | -26 | -23 | -1 | -20 | -1.9,0 | 31 | | 8 | Sep/20 | 15 | 77.63 | 76.8 | 75.88(-0.12) | 75.59(-0.08) | 75.33(-0.23) | 75.12 | -2.1 | | -18 | 34(-2.2) | -50 | [-16] | [-43] | [-4] | -95 | -33 | DT | -0.5 | HoldShort? | | (-15) | -30 | -4 | -5 | -20 | -1.8,0 | 31 | | 9 | Sep/20 | 14 | 77.63 | 76.8 | 75.97(-0.11) | 75.65(-0.09) | 75.5(-0.25) | 75.14 | -2 | | -18 | 36(0.6) | -50 | [-14] | [-44] | [-12] | -98 | -60 | DT | -0.8 | HoldShort | | (-15) | -31 | -23 | -11 | -20 | -1.9,0 | 31 | | 10 | Sep/20 | 13 | 77.63 | 76.8 | 76.05(-0.12) | 75.72(-0.09) | 75.69(-0.13) | 75.28 | -1.9 | | -18 | 36(-0.8) | -50 | [-15] | [-29] | [-14] | -95 | -10 | DT | -0.9 | HoldShort | | (-13) | -16 | -30 | -18 | -17 | -1.8,0 | 31 | | | | |
| 11 | Sep/20 | 12 | 77.63 | 76.8 | 76.14(-0.1) | 75.79(-0.09) | 75.79(-0.04) | 75.47 | -1.8 | | -18 | 37(-0.8) | -50 | [-13] | [-17] | [-10] | -79 | 4 | DT | -0.7 | HoldShort | | (-15) | -5 | -24 | -10 | -9 | -1.5,9 | 31 | | 12 | Sep/20 | 11 | 77.63 | 76.8 | 76.22(-0.07) | 75.86(-0.07) | 75.82(-0.05) | 75.62 | -1.6 | | -18 | 37(0.9) | -50 | [-9] | [-16] | [-19] | -64 | -20 | DT | -0.4 | OpenShort | | (-11) | -6 | -59 | 5 | -7 | -1.3,19 | 31 | | 13 | Sep/20 | 10 | 77.63 | 76.8 | 76.27(-0.04) | 75.91(-0.03) | 75.86(0.07) | 75.99 | -1.3 | | -18 | 37(-0.2) | -50 | [-5] | [2] | [0] | -40 | 20 | RG | 0.3 | Wait | | (-6) | 9 | -11 | 16 | 12 | -0.6,25 | 31 | | 14 | Sep/20 | 9 | 77.63 | 76.8 | 76.3(-0.05) | 75.93(-0.01) | 75.81(0.09) | 76.06 | -1.3 | | -18 | 37(-0.7) | -35 | [-6] | [6] | [20] | -50 | 46 | UR | 0.6 | SmallShort? | | (-5) | 11 | 49 | 12 | 13 | -0.5,13 | 31 | | 15 | Sep/19 | 15 | 77.87 | 77 | 76.34(-0.05) | 75.94(-0.05) | 75.74(-0.08) | 75.75 | -1.9 | | -18 | 37(-0.8) | -50 | [-6] | [-18] | [5] | -79 | -48 | DP | 0 | OpenShort? | | (-8) | -10 | 11 | 5 | 1 | -1.3,4 | 32 | | | | |
| 16 | Sep/19 | 14 | 77.87 | 77 | 76.38(-0.04) | 75.98(-0.11) | 75.8(-0.12) | 75.68 | -1.9 | | -18 | 38(2.5) | -50 | [-5] | [-27] | [-7] | -88 | -79 | DT | -0.3 | OpenShort | | (-6) | -15 | -20 | 5 | -11 | -1.6,2 | 32 | | 17 | Sep/19 | 13 | 77.87 | 77 | 76.41(-0.03) | 76.06(-0.14) | 75.89(-0.08) | 75.81 | -1.8 | | -18 | 36(1.8) | -50 | [-4] | [-23] | [5] | -86 | -69 | DP | -0.2 | OpenShort | | (-5) | -10 | 13 | 1 | 8 | -1.5,2 | 32 | | 18 | Sep/19 | 12 | 77.87 | 77 | 76.43(-0.07) | 76.17(-0.16) | 75.95(-0.13) | 75.73 | -1.9 | | -18 | 34(3.4) | -50 | [-9] | [-32] | [-2] | -95 | -50 | DT | -0.6 | OpenShort | | (-5) | -17 | -1 | -3 | -8 | -1.8,0 | 32 | | 19 | Sep/19 | 11 | 77.87 | 77 | 76.48(-0.05) | 76.29(-0.14) | 76.05(-0.12) | 75.74 | -1.9 | | -18 | 31(3.8) | -50 | [-6] | [-29] | [-18] | -103 | -79 | DT | -0.9 | HoldShort | | (-8) | -15 | -46 | -5 | -20 | -2.1,0 | 32 | | 20 | Sep/19 | 10 | 77.87 | 77 | 76.52(-0.04) | 76.4(-0.12) | 76.14(-0.04) | 76.03 | -1.6 | | -18 | 27(1.5) | -50 | [-5] | [-17] | [-6] | -90 | -28 | DT | -0.4 | OpenShort | | (-5) | -5 | -17 | 1 | -5 | -1.6,0 | 32 | | | | |
| 21 | Sep/19 | 9 | 77.87 | 77 | 76.55(-0.05) | 76.49(-0.12) | 76.17(-0.09) | 76.14 | -1.5 | | -18 | 25(1) | -50 | [-6] | [-24] | [-2] | -85 | -21 | DT | -0.1 | HoldShort? | | (-5) | -11 | -4 | 0 | -4 | -1.4,0 | 32 | | 22 | Sep/16 | 15 | 78.09 | 77.19 | 76.59(-0.05) | 76.58(-0.07) | 76.24(-0.18) | 76.16 | -1.7 | | -18 | 24(0.2) | -50 | [-6] | [-33] | [-4] | -89 | -55 | DT | -0.3 | HoldShort? | | (-5) | -23 | 0 | -7 | -20 | -1.6,1 | 34 | | 23 | Sep/16 | 14 | 78.09 | 77.19 | 76.63(-0.04) | 76.63(-0.07) | 76.38(-0.18) | 76.16 | -1.7 | | -18 | 24(1.9) | -50 | [-5] | [-32] | [-9] | -92 | -65 | DT | -0.8 | OpenShort | | (-6) | -23 | -6 | -25 | -20 | -1.7,1 | 34 | | 24 | Sep/16 | 13 | 78.09 | 77.19 | 76.66(-0.05) | 76.68(-0.08) | 76.52(-0.17) | 76.2 | -1.7 | | -18 | 22(1) | -50 | [-6] | [-32] | [-7] | -85 | -52 | DT | -1.3 | OpenShort | | (-6) | -21 | 4 | -40 | -20 | -1.8,10 | 34 | | 25 | Sep/16 | 12 | 78.09 | 77.19 | 76.7(-0.08) | 76.74(-0.04) | 76.65(-0.23) | 76.18 | -1.7 | | -18 | 21(0.1) | -50 | [-10] | [-38] | [-26] | -69 | -47 | DT | -2 | OpenShort | | (-6) | -29 | -52 | -34 | -20 | -2.2,36 | 34 | | | | |
| 26 | Sep/16 | 11 | 78.09 | 77.19 | 76.76(-0.05) | 76.77(0.01) | 76.83(-0.12) | 76.51 | -1.4 | | -18 | 21(-2.1) | -50 | [-6] | [-20] | [-24] | -16 | -8 | DT | -1.3 | OpenShort | | (-6) | -15 | -59 | -14 | -20 | -1.1,62 | 34 | | 27 | Sep/16 | 10 | 78.09 | 77.19 | 76.8(-0.03) | 76.76(0.08) | 76.92(0.05) | 76.89 | -1.1 | | -18 | 23(-2.2) | -50 | [-4] | [6] | [2] | 34 | 55 | UR | -0.1 | SmallShort | | (-5) | 6 | 6 | 2 | -6 | 0.3,76 | 34 | | 28 | Sep/16 | 9 | 78.09 | 77.19 | 76.82(-0.05) | 76.7(0.04) | 76.88(0.07) | 76.85 | -1.1 | | -18 | 25(-4.8) | -50 | [-6] | [6] | [3] | 34 | 71 | UR | -0.1 | SmallShort? | | (-4) | 9 | 4 | 9 | 3 | 0.1,81 | 34 | | 29 | Sep/15 | 15 | 78.31 | 77.44 | 76.86(-0.07) | 76.67(0.03) | 76.88(0) | 76.83 | -1.3 | | -16 | 30(-5.1) | -50 | [-9] | [-3] | [-6] | 27 | 73 | DT | 0 | OpenShort? | | (-8) | 0 | -31 | 19 | 10 | -0.1,79 | 36 | | 30 | Sep/15 | 14 | 78.31 | 77.44 | 76.91(-0.06) | 76.65(0.05) | 76.83(0.16) | 77.03 | -1.1 | | -16 | 35(-6.6) | -50 | [-7] | [18] | [8] | 28 | 120 | UR | 0.5 | SmallShort | | (-5) | 19 | 6 | 24 | 20 | 0.3,70 | 36 | | | | |
| 31 | Sep/15 | 13 | 78.31 | 77.44 | 76.96(-0.08) | 76.61(0.01) | 76.71(0.16) | 76.99 | -1.2 | | -16 | 42(-6.1) | -50 | [-10] | [15] | [21] | 6 | 120 | UR | 0.6 | SmallShort | | (-10) | 19 | 47 | 17 | 20 | 0.1,53 | 36 | | 32 | Sep/15 | 12 | 78.31 | 77.44 | 77.02(-0.1) | 76.6(-0.03) | 76.59(0.1) | 76.69 | -1.4 | | -16 | 48(-5.8) | -50 | [-12] | [4] | [7] | -29 | 84 | UR | 0.2 | SmallShort | | (-12) | 12 | 11 | 14 | 10 | -0.6,36 | 36 | | 33 | Sep/15 | 11 | 78.31 | 77.44 | 77.1(-0.12) | 76.62(-0.04) | 76.59(0) | 76.62 | -1.5 | | -16 | 54(-3.4) | -50 | [-15] | [-9] | [-6] | -43 | 60 | DT | 0.2 | OpenShort | | (-15) | 0 | -27 | 14 | 5 | -0.8,27 | 36 | | 34 | Sep/15 | 10 | 78.31 | 77.44 | 77.19(-0.1) | 76.65(-0.01) | 76.51(0.07) | 76.79 | -1.4 | | -16 | 57(-6) | -50 | [-12] | [2] | [19] | -44 | 67 | UR | 0.4 | SmallShort | | (-12) | 8 | 45 | 15 | 17 | -0.6,21 | 36 | | 35 | Sep/15 | 9 | 78.31 | 77.44 | 77.27(-0.16) | 76.66(-0.1) | 76.46(-0.05) | 76.51 | -1.6 | | -16 | 63(-3.9) | -50 | [-19] | [-20] | [10] | -72 | 48 | DP | 0.1 | OpenShort? | | (-17) | -6 | 24 | 4 | 12 | -1.1,6 | 36 | | | | |
| 36 | Sep/14 | 15 | 78.49 | 77.62 | 77.39(-0.14) | 76.74(-0.13) | 76.5(-0.13) | 76.36 | -1.8 | | -17 | 67(2.4) | -50 | [-17] | [-31] | [2] | -84 | -22 | DP | -0.2 | OpenShort? | | (-18) | -16 | 10 | 1 | -13 | -1.4,1 | 31 | | 37 | Sep/14 | 14 | 78.49 | 77.62 | 77.5(-0.13) | 76.84(-0.14) | 76.6(-0.2) | 76.3 | -1.9 | | -17 | 65(3.6) | -50 | [-16] | [-40] | [-17] | -90 | -69 | DT | -0.4 | OpenShort | | (-18) | -24 | -46 | 0 | -20 | -1.6,0 | 31 | | 38 | Sep/14 | 13 | 78.49 | 77.62 | 77.6(-0.1) | 76.95(-0.13) | 76.75(-0.04) | 76.59 | -1.6 | | -17 | 61(1.8) | -50 | [-12] | [-19] | [-1] | -85 | -40 | DT | -0.2 | OpenShort | | (-15) | -5 | -5 | 1 | 0 | -1.4,0 | 31 | | 39 | Sep/14 | 12 | 78.49 | 77.62 | 77.68(-0.13) | 77.05(-0.17) | 76.78(-0.13) | 76.62 | -1.6 | | -17 | 59(2.5) | -50 | [-16] | [-33] | [-3] | -88 | -42 | DT | -0.2 | OpenShort | | (-15) | -16 | -6 | 1 | -8 | -1.5,0 | 31 | | 40 | Sep/14 | 11 | 78.49 | 77.62 | 77.78(-0.1) | 77.18(-0.17) | 76.88(-0.14) | 76.66 | -1.6 | | -17 | 57(2.9) | -50 | [-12] | [-34] | [-9] | -90 | -75 | DT | -0.3 | OpenShort | | (-15) | -17 | -28 | 5 | -12 | -1.7,3 | 31 | | | | |
| 41 | Sep/14 | 10 | 78.49 | 77.62 | 77.86(-0.09) | 77.31(-0.18) | 76.99(-0.14) | 76.84 | -1.4 | | -17 | 54(4) | -50 | [-11] | [-34] | [-5] | -87 | -75 | DT | -0.2 | OpenShort | | (-12) | -17 | -17 | 4 | -3 | -1.6,3 | 31 | | 42 | Sep/14 | 9 | 78.49 | 77.62 | 77.93(-0.08) | 77.45(-0.17) | 77.1(-0.09) | 76.95 | -1.3 | | -17 | 50(3.5) | -50 | [-10] | [-27] | [6] | -91 | -73 | DP | -0.3 | OpenShort? | | (-11) | -11 | 20 | 1 | -10 | -1.7,2 | 31 | | 43 | Sep/13 | 15 | 78.7 | 77.83 | 77.99(-0.06) | 77.58(-0.19) | 77.17(-0.21) | 76.82 | -1.6 | | -16 | 46(5.3) | -50 | [-7] | [-42] | [-16] | -105 | -143 | DT | -0.6 | HoldShort? | | (-11) | -25 | -39 | -5 | -20 | -2.2,0 | 32 | | 44 | Sep/13 | 14 | 78.7 | 77.83 | 78.04(-0.01) | 77.73(-0.19) | 77.33(-0.19) | 77.07 | -1.4 | | -16 | 41(1.4) | -50 | [-1] | [-38] | [-13] | -100 | -157 | DT | -0.5 | HoldShort | | (-6) | -23 | -31 | -4 | -19 | -2,0 | 32 | | 45 | Sep/13 | 13 | 78.7 | 77.83 | 78.04(0) | 77.88(-0.19) | 77.48(-0.19) | 77.27 | -1.2 | | -16 | 40(0) | -50 | [0] | [-38] | [-7] | -93 | -147 | DR | -0.5 | HoldShort | | (1) | -23 | -10 | -14 | -13 | -1.7,0 | 32 | | | | |
| 46 | Sep/13 | 12 | 78.7 | 77.83 | 78.05(0.01) | 78.03(-0.17) | 77.63(-0.22) | 77.33 | -1.2 | | -16 | 40(-0.5) | -50 | [1] | [-40] | [-5] | -90 | -155 | DR | -0.7 | HoldShort | | (0) | -27 | 0 | -21 | -20 | -1.6,0 | 32 | | 47 | Sep/13 | 11 | 78.7 | 77.83 | 78.05(0) | 78.16(-0.12) | 77.8(-0.27) | 77.33 | -1.2 | | -16 | 40(0) | -50 | [0] | [-43] | [-27] | -88 | -157 | DR | -1 | HoldShort | | (0) | -33 | -53 | -32 | -20 | -1.5,0 | 32 | | 48 | Sep/13 | 10 | 78.7 | 77.83 | 78.05(0) | 78.25(-0.08) | 78.01(-0.15) | 77.67 | -0.9 | | -16 | 40(-0.2) | -50 | [0] | [-26] | [-11] | -51 | -87 | DR | -0.7 | OpenShort | | (4) | -18 | -16 | -17 | -20 | -0.8,19 | 32 | | 49 | Sep/13 | 9 | 78.7 | 77.83 | 78.04(0.04) | 78.31(-0.09) | 78.13(-0.2) | 77.77 | -0.8 | | -16 | 40(-2.4) | -50 | [5] | [-32] | [-19] | -26 | -120 | DR | -0.8 | OpenShort? | | (1) | -24 | -46 | -9 | -20 | -0.6,39 | 32 | | 50 | Sep/12 | 15 | 78.9 | 78.04 | 78.01(0.05) | 78.38(-0.04) | 78.29(-0.17) | 78.07 | -0.7 | | -13 | 43(-3.6) | -45 | [6] | [-23] | [-6] | 7 | -82 | DR | -0.4 | OpenShort? | | (6) | -21 | -14 | 2 | -18 | 0.1,54 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|