ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $76.8650 One month high (close): $80.7850

ATVI Daily Change: -0.45% Daily StdDev 0.86% ATVI EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $78.04(-0.45%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	78.9	78.04	78.01(0.05)	78.38(-0.04)	78.29(-0.17)	78.07	-0.7	-13	44(-2.5)	-50	[6]	[-22]	[-9]	7	-81	DR	-0.4	OpenShort?	(6)	-20	-14	-16	-18	0.1,54	35
Daily Trend: % Up Forces: Down Forces: 78.04(daily_ema_10 -0.04%) Support Levels: Resistance Levels: 78.38(hourly_sma_10 0.4%) 78.9(daily_ema_20 1.06%)

2	Sep/12	14	78.9	78.04	77.97(0.03)	78.38(0)	78.42(-0.11)	78.16	-0.7	-13	46(-0.3)	-50	[4]	[-13]	[-14]	27	-36	DR	-0.5	OpenShort	(7)	-13	-27	-18	-20	0.4,67	35
3	Sep/12	13	78.9	78.04	77.95(0.06)	78.41(0.03)	78.51(0.03)	78.34	-0.5	-13	47(-0.2)	-20	[7]	[6]	[0]	45	-1	RG	-0.3	Wait	(6)	4	12	-16	-11	0.7,77	35
4	Sep/12	12	78.9	78.04	77.9(0.05)	78.39(0.05)	78.49(-0.01)	78.26	-0.6	-13	47(-0.8)	-50	[6]	[2]	[-20]	54	-1	CR	-0.4	HoldShort	(6)	-1	-50	-10	-20	0.7,86	35
5	Sep/12	11	78.9	78.04	77.86(0.09)	78.35(0.18)	78.5(0.05)	78.59	-0.3	-13	48(1.4)	-20	[11]	[18]	[-9]	81	14	CR	0.2	OpenShort	(10)	6	-26	3	-10	1.4,96	35

6	Sep/12	10	78.9	78.04	77.79(0.1)	78.21(0.18)	78.46(0.08)	78.76	-0.1	-13	46(2.6)	10	[12]	[21]	[9]	92	42	RG	0.6	Wait	(12)	9	23	4	5	1.9,94	35
7	Sep/12	9	78.9	78.04	77.71(0.12)	78.07(0.18)	78.4(0.11)	78.61	-0.3	-13	44(2.4)	25	[14]	[25]	[18]	83	29	UT	0.4	OpenLong?	(12)	13	54	-7	17	1.8,88	35
8	Sep/9	15	79.03	78.1	77.62(0.08)	77.93(0.12)	78.31(0.03)	78.26	-0.7	-13	41(1.2)	-15	[9]	[12]	[-0]	73	9	RG	-0.1	Wait?	(11)	4	4	-12	5	1.4,88	33
9	Sep/9	14	79.03	78.1	77.56(0.09)	77.84(0.09)	78.29(0.12)	78.24	-0.7	-13	40(1.1)	-25	[11]	[21]	[-12]	79	31	CR	-0.1	OpenShort	(11)	14	-35	-10	15	1.4,94	33
10	Sep/9	13	79.03	78.1	77.49(0.09)	77.77(0.15)	78.2(0.32)	78.47	-0.5	-13	39(4)	25	[11]	[47]	[7]	103	120	UT	0.6	HoldLong	(12)	37	12	1	20	2.1,100	33

11	Sep/9	12	79.03	78.1	77.42(0.1)	77.65(0.14)	77.95(0.28)	78.39	-0.5	-13	35(4)	25	[12]	[43]	[14]	110	101	UT	1.1	HoldLong	(11)	33	29	11	20	2.4,100	33
12	Sep/9	11	79.03	78.1	77.34(0.09)	77.54(0.08)	77.73(0.25)	78.2	-0.7	-13	31(3.5)	25	[11]	[35]	[13]	110	83	UT	1.3	HoldLong	(11)	29	11	35	20	2.4,100	33
13	Sep/9	10	79.03	78.1	77.27(0.08)	77.48(0.1)	77.54(0.22)	78.13	-0.8	-13	27(5.9)	20	[9]	[33]	[23]	99	86	UT	1.8	OpenLong	(11)	26	48	26	20	2.7,81	33
14	Sep/9	9	79.03	78.1	77.21(0.05)	77.4(0.05)	77.37(0.04)	77.82	-1	-13	22(1.9)	15	[6]	[8]	[36]	77	41	UT	1.8	OpenLong?	(6)	5	94	16	20	2.4,67	33
15	Sep/8	15	79.14	78.15	77.21(0)	77.4(0)	77.34(-0.01)	77.21	-1.6	-16	20(0.4)	-50	[0]	[-4]	[-8]	5	7	DR	-0.6	OpenShort?	(4)	-1	-14	-10	-16	0.2,50	21

16	Sep/8	14	79.14	78.15	77.17(-0.01)	77.36(0.01)	77.35(0.01)	77.3	-1.5	-16	19(-1.2)	-50	[-1]	[-2]	[0]	21	33	DT	-0.2	OpenShort	(1)	1	7	-10	-5	0.6,56	21
17	Sep/8	13	79.14	78.15	77.18(-0.03)	77.35(0.03)	77.34(-0.1)	77.25	-1.6	-16	20(-1.7)	-50	[-4]	[-14]	[-6]	28	15	DT	-0.4	OpenShort	(-4)	-12	-14	2	-18	0.3,70	21
18	Sep/8	12	79.14	78.15	77.2(-0.03)	77.33(0.06)	77.42(-0.01)	77.34	-1.5	-16	22(-2.4)	-50	[-4]	[-2]	[-13]	34	47	DT	-0.3	OpenShort	(-1)	-1	-40	4	-8	0.5,71	21
19	Sep/8	11	79.14	78.15	77.22(-0.04)	77.28(0.09)	77.43(0.08)	77.6	-1.3	-16	25(-5.5)	-50	[-5]	[10]	[18]	51	109	UR	0.6	SmallShort	(-1)	9	51	4	8	1.3,68	21
20	Sep/8	10	79.14	78.15	77.25(-0.09)	77.21(0.03)	77.37(-0.01)	77.27	-1.5	-16	30(-7.2)	-50	[-11]	[-5]	[2]	22	86	DP	-0.3	OpenShort	(-7)	-1	5	6	-3	0.1,69	21

21	Sep/8	9	79.14	78.15	77.32(-0.06)	77.19(0.05)	77.38(0.03)	77.24	-1.6	-16	37(-5.1)	-50	[-7]	[1]	[-18]	21	56	RG	-0.3	Wait?	(-11)	4	-60	13	-3	-0.2,76	21
22	Sep/7	15	79.31	78.34	77.37(-0.05)	77.15(0.1)	77.36(0.17)	77.63	-1.4	-15	42(-4.6)	-45	[-6]	[22]	[16]	39	121	UR	0.5	SmallShort?	(-6)	20	31	25	17	0.5,76	22
23	Sep/7	14	79.31	78.34	77.41(-0.05)	77.07(0.06)	77.23(0.14)	77.43	-1.6	-15	47(-3)	-50	[-6]	[16]	[10]	5	83	UR	0.4	SmallShort	(-7)	16	14	19	20	0,55	22
24	Sep/7	13	79.31	78.34	77.45(-0.06)	77.02(0.05)	77.12(0.09)	77.34	-1.7	-15	50(-2.1)	-50	[-7]	[9]	[9]	-17	71	UR	0.4	SmallShort	(-7)	11	14	16	19	-0.2,38	22
25	Sep/7	12	79.31	78.34	77.5(-0.06)	76.98(0.03)	77.05(0.08)	77.25	-1.8	-15	52(-1.5)	-50	[-7]	[7]	[9]	-35	48	UR	0.3	SmallShort	(-7)	9	15	12	17	-0.4,25	22

26	Sep/7	11	79.31	78.34	77.55(-0.08)	76.96(-0.06)	76.99(0.06)	77.15	-1.8	-15	54(-1.5)	-50	[-9]	[-1]	[11]	-52	43	DP	0.3	OpenShort	(-10)	7	23	7	20	-0.6,13	22
27	Sep/7	10	79.31	78.34	77.61(-0.09)	77.01(-0.08)	76.94(0.07)	77	-2	-15	55(-1.1)	-50	[-11]	[-2]	[7]	-65	25	DP	0.1	OpenShort	(-11)	8	17	5	13	-0.9,8	22
28	Sep/7	9	79.31	78.34	77.68(-0.12)	77.07(-0.13)	76.89(-0.05)	76.89	-2.1	-15	56(0.4)	-50	[-14]	[-19]	[-2]	-72	6	DT	0	OpenShort?	(-12)	-6	-11	5	9	-1.2,8	22
29	Sep/6	15	79.46	78.51	77.77(-0.1)	77.17(-0.16)	76.93(0.03)	76.96	-2.2	-18	56(-2.4)	-50	[-12]	[-13]	[1]	-73	5	DP	0	OpenShort?	(-14)	4	-5	8	20	-1.2,7	8
30	Sep/6	14	79.46	78.51	77.85(-0.1)	77.29(-0.19)	76.91(-0.03)	76.99	-2.2	-18	58(0.8)	-50	[-12]	[-22]	[8]	-79	-18	DP	0.1	OpenShort	(-14)	-4	19	6	9	-1.3,4	8

31	Sep/6	13	79.46	78.51	77.93(-0.12)	77.44(-0.21)	76.93(-0.19)	76.87	-2.3	-18	57(3)	-50	[-14]	[-43]	[4]	-87	-67	DP	-0.1	OpenShort	(-14)	-23	8	9	-5	-1.6,3	8
32	Sep/6	12	79.46	78.51	78.02(-0.13)	77.6(-0.19)	77.08(-0.21)	76.82	-2.3	-18	54(4.7)	-50	[-16]	[-45]	[-10]	-98	-72	DT	-0.4	OpenShort	(-16)	-25	-25	8	-20	-2,2	8
33	Sep/6	11	79.46	78.51	78.12(-0.1)	77.75(-0.17)	77.24(-0.21)	76.98	-2.2	-18	50(3.9)	-50	[-12]	[-42]	[2]	-98	-102	DP	-0.5	OpenShort	(-14)	-25	12	3	-20	-2,2	8
34	Sep/6	10	79.46	78.51	78.2(-0.13)	77.88(-0.19)	77.4(-0.4)	76.9	-2.3	-18	46(9.9)	-50	[-16]	[-67]	[-14]	-113	-140	DT	-1	HoldShort	(-13)	-48	-32	-0	-20	-2.5,0	8
35	Sep/6	9	79.46	78.51	78.3(-0.1)	78.03(-0.13)	77.71(-0.31)	77.11	-2.1	-18	36(5)	-50	[-12]	[-52]	[-29]	-123	-127	DT	-1.5	HoldShort?	(-13)	-37	-70	-7	-20	-2.9,0	8

36	Sep/2	15	79.68	78.81	78.38(-0.09)	78.13(-0.1)	77.95(-0.22)	77.57	-2.2	-15	31(-1.5)	-50	[-11]	[-39]	[-9]	-108	-65	DT	-1.1	CloseShort?	(-11)	-26	-12	-16	-20	-2.3,0	13
37	Sep/2	14	79.68	78.81	78.45(-0.06)	78.21(-0.1)	78.12(-0.18)	77.65	-2.1	-15	32(6.2)	-50	[-7]	[-33]	[-15]	-112	-85	DT	-1.5	HoldShort	(-10)	-22	-25	-26	-20	-2.5,1	13
38	Sep/2	13	79.68	78.81	78.5(-0.05)	78.29(-0.1)	78.26(-0.13)	77.81	-1.9	-15	26(5.6)	-50	[-6]	[-27]	[-27]	-102	-72	DT	-1.8	HoldShort	(-7)	-16	-65	-18	-20	-2.7,16	13
39	Sep/2	12	79.68	78.81	78.54(-0.03)	78.37(-0.05)	78.26(0)	78.24	-1.5	-15	21(0.9)	-50	[-4]	[-8]	[-10]	-60	-10	DT	-0.6	OpenShort	(-4)	0	-35	6	1	-1.5,28	13
40	Sep/2	11	79.68	78.81	78.56(-0.01)	78.41(-0.03)	78.36(0.06)	78.47	-1.2	-15	20(-0.3)	-45	[-1]	[1]	[5]	-33	15	UR	0.6	SmallShort	(0)	7	5	17	12	-0.5,30	13

41	Sep/2	10	79.68	78.81	78.57(-0.01)	78.43(-0.01)	78.31(0.03)	78.44	-1.3	-15	20(-0.3)	-40	[-1]	[-1]	[10]	-48	-2	DP	0.7	OpenShort	(-4)	4	20	18	5	-0.7,20	13
42	Sep/2	9	79.68	78.81	78.58(-0.03)	78.44(-0.05)	78.29(-0.04)	78.31	-1.4	-15	20(1)	-50	[-4]	[-12]	[1]	-77	-10	DP	0.1	OpenShort?	(-4)	-5	-1	12	-5	-1.4,8	13
43	Sep/1	15	79.83	79.08	78.6(-0.04)	78.48(-0.05)	78.32(-0.08)	78.32	-1.7	-12	19(-1.4)	-50	[-5]	[-16]	[5]	-84	-20	DP	0	OpenShort?	(-4)	-10	11	7	1	-1.5,4	15
44	Sep/1	14	79.83	79.08	78.63(-0.04)	78.52(-0.08)	78.38(-0.11)	78.25	-1.8	-12	21(1.4)	-50	[-5]	[-22]	[-2]	-102	-37	BT	-0.7	OpenLong	(-5)	-13	1	-5	-13	-2.1,1	15
45	Sep/1	13	79.83	79.08	78.66(-0.05)	78.58(-0.08)	78.47(-0.1)	78.24	-1.8	-12	19(2.2)	-50	[-6]	[-21]	[-11]	-113	-25	DT	-1.4	HoldShort	(-6)	-12	-21	-15	-15	-2.5,0	15

46	Sep/1	12	79.83	79.08	78.7(-0.04)	78.64(-0.06)	78.55(-0.06)	78.38	-1.7	-12	17(1)	-50	[-5]	[-15]	[-8]	-105	-15	DT	-1.1	CloseShort	(-5)	-7	-12	-21	-6	-2.2,0	15
47	Sep/1	11	79.83	79.08	78.73(-0.03)	78.69(-0.03)	78.6(-0.05)	78.46	-1.6	-12	16(0.4)	-50	[-4]	[-11]	[-8]	-86	-12	DT	-1	HoldShort	(-4)	-6	-17	-8	-10	-1.9,12	15
48	Sep/1	10	79.83	79.08	78.75(-0.01)	78.69(0)	78.64(-0.03)	78.57	-1.4	-12	16(0.4)	-50	[-1]	[-6]	[-12]	-67	-17	DT	-0.5	OpenShort	(-4)	-4	-20	-22	-14	-1.3,16	15
49	Sep/1	9	79.83	79.08	78.76(-0.03)	78.71(0.01)	78.66(-0.01)	78.7	-1.3	-12	15(-0.5)	-50	[-4]	[-4]	[1]	-41	18	DP	0.3	OpenShort?	(-1)	-1	12	-14	-5	-0.5,22	15
50	Aug/31	15	79.94	79.26	78.78(-0.01)	78.7(-0.01)	78.67(-0.08)	78.62	-1.6	-11	16(-0.1)	-50	[-1]	[-13]	[-5]	-63	-30	DT	-0.4	OpenShort?	(-4)	-10	-4	-21	-1	-1.2,17	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI