|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $76.8650 One month high (close): $80.7850
ATVI Daily Change: 1.4% Daily StdDev 0.86% ATVI EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $78.39(1.4%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 79.03 | 78.1 | 77.62(0.08) | 77.93(0.12) | 78.31(0.03) | 78.26 | -0.7 | | -13 | 40(-0.5) | -15 | [9] | [12] | [-0] | 73 | 9 | RG | -0.1 | Wait? | | (11) | 4 | 4 | -12 | 5 | 1.4,88 | 33 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 78.1(daily_ema_10 -0.2%)
Support Levels: 77.93(weak_hourly_sma_10 -0.42%) 77.62(weak_hourly_sma_20 -0.82%)
Resistance Levels: 79.03(daily_ema_20 0.98%)
|
| | | 2 | Sep/9 | 14 | 79.03 | 78.1 | 77.56(0.09) | 77.84(0.09) | 78.29(0.12) | 78.24 | -0.7 | | -13 | 40(1.1) | -25 | [11] | [21] | [-12] | 79 | 31 | CR | -0.1 | OpenShort | | (11) | 14 | -35 | -10 | 15 | 1.4,94 | 33 | | 3 | Sep/9 | 13 | 79.03 | 78.1 | 77.49(0.09) | 77.77(0.15) | 78.2(0.32) | 78.47 | -0.5 | | -13 | 39(4) | 25 | [11] | [47] | [7] | 103 | 120 | UT | 0.6 | HoldLong | | (12) | 37 | 12 | 1 | 20 | 2.1,100 | 33 | | 4 | Sep/9 | 12 | 79.03 | 78.1 | 77.42(0.1) | 77.65(0.14) | 77.95(0.28) | 78.39 | -0.5 | | -13 | 35(4) | 25 | [12] | [43] | [14] | 110 | 101 | UT | 1.1 | HoldLong | | (11) | 33 | 29 | 11 | 20 | 2.4,100 | 33 | | 5 | Sep/9 | 11 | 79.03 | 78.1 | 77.34(0.09) | 77.54(0.08) | 77.73(0.25) | 78.2 | -0.7 | | -13 | 31(3.5) | 25 | [11] | [35] | [13] | 110 | 83 | UT | 1.3 | HoldLong | | (11) | 29 | 11 | 35 | 20 | 2.4,100 | 33 | | | | |
| 6 | Sep/9 | 10 | 79.03 | 78.1 | 77.27(0.08) | 77.48(0.1) | 77.54(0.22) | 78.13 | -0.8 | | -13 | 27(5.9) | 20 | [9] | [33] | [23] | 99 | 86 | UT | 1.8 | OpenLong | | (11) | 26 | 48 | 26 | 20 | 2.7,81 | 33 | | 7 | Sep/9 | 9 | 79.03 | 78.1 | 77.21(0.05) | 77.4(0.05) | 77.37(0.04) | 77.82 | -1 | | -13 | 22(1.9) | 15 | [6] | [8] | [36] | 77 | 41 | UT | 1.8 | OpenLong? | | (6) | 5 | 94 | 16 | 20 | 2.4,67 | 33 | | 8 | Sep/8 | 15 | 79.14 | 78.15 | 77.21(0) | 77.4(0) | 77.34(-0.01) | 77.21 | -1.6 | | -16 | 20(0.4) | -50 | [0] | [-4] | [-8] | 5 | 7 | DR | -0.6 | OpenShort? | | (4) | -1 | -14 | -10 | -16 | 0.2,50 | 21 | | 9 | Sep/8 | 14 | 79.14 | 78.15 | 77.17(-0.01) | 77.36(0.01) | 77.35(0.01) | 77.3 | -1.5 | | -16 | 19(-1.2) | -50 | [-1] | [-2] | [0] | 21 | 33 | DT | -0.2 | OpenShort | | (1) | 1 | 7 | -10 | -5 | 0.6,56 | 21 | | 10 | Sep/8 | 13 | 79.14 | 78.15 | 77.18(-0.03) | 77.35(0.03) | 77.34(-0.1) | 77.25 | -1.6 | | -16 | 20(-1.7) | -50 | [-4] | [-14] | [-6] | 28 | 15 | DT | -0.4 | OpenShort | | (-4) | -12 | -14 | 2 | -18 | 0.3,70 | 21 | | | | |
| 11 | Sep/8 | 12 | 79.14 | 78.15 | 77.2(-0.03) | 77.33(0.06) | 77.42(-0.01) | 77.34 | -1.5 | | -16 | 22(-2.4) | -50 | [-4] | [-2] | [-13] | 34 | 47 | DT | -0.3 | OpenShort | | (-1) | -1 | -40 | 4 | -8 | 0.5,71 | 21 | | 12 | Sep/8 | 11 | 79.14 | 78.15 | 77.22(-0.04) | 77.28(0.09) | 77.43(0.08) | 77.6 | -1.3 | | -16 | 25(-5.5) | -50 | [-5] | [10] | [18] | 51 | 109 | UR | 0.6 | SmallShort | | (-1) | 9 | 51 | 4 | 8 | 1.3,68 | 21 | | 13 | Sep/8 | 10 | 79.14 | 78.15 | 77.25(-0.09) | 77.21(0.03) | 77.37(-0.01) | 77.27 | -1.5 | | -16 | 30(-7.2) | -50 | [-11] | [-5] | [2] | 22 | 86 | DP | -0.3 | OpenShort | | (-7) | -1 | 5 | 6 | -3 | 0.1,69 | 21 | | 14 | Sep/8 | 9 | 79.14 | 78.15 | 77.32(-0.06) | 77.19(0.05) | 77.38(0.03) | 77.24 | -1.6 | | -16 | 37(-5.1) | -50 | [-7] | [1] | [-18] | 21 | 56 | RG | -0.3 | Wait? | | (-11) | 4 | -60 | 13 | -3 | -0.2,76 | 21 | | 15 | Sep/7 | 15 | 79.31 | 78.34 | 77.37(-0.05) | 77.15(0.1) | 77.36(0.17) | 77.63 | -1.4 | | -15 | 42(-4.6) | -45 | [-6] | [22] | [16] | 39 | 121 | UR | 0.5 | SmallShort? | | (-6) | 20 | 31 | 25 | 17 | 0.5,76 | 22 | | | | |
| 16 | Sep/7 | 14 | 79.31 | 78.34 | 77.41(-0.05) | 77.07(0.06) | 77.23(0.14) | 77.43 | -1.6 | | -15 | 47(-3) | -50 | [-6] | [16] | [10] | 5 | 83 | UR | 0.4 | SmallShort | | (-7) | 16 | 14 | 19 | 20 | 0,55 | 22 | | 17 | Sep/7 | 13 | 79.31 | 78.34 | 77.45(-0.06) | 77.02(0.05) | 77.12(0.09) | 77.34 | -1.7 | | -15 | 50(-2.1) | -50 | [-7] | [9] | [9] | -17 | 71 | UR | 0.4 | SmallShort | | (-7) | 11 | 14 | 16 | 19 | -0.2,38 | 22 | | 18 | Sep/7 | 12 | 79.31 | 78.34 | 77.5(-0.06) | 76.98(0.03) | 77.05(0.08) | 77.25 | -1.8 | | -15 | 52(-1.5) | -50 | [-7] | [7] | [9] | -35 | 48 | UR | 0.3 | SmallShort | | (-7) | 9 | 15 | 12 | 17 | -0.4,25 | 22 | | 19 | Sep/7 | 11 | 79.31 | 78.34 | 77.55(-0.08) | 76.96(-0.06) | 76.99(0.06) | 77.15 | -1.8 | | -15 | 54(-1.5) | -50 | [-9] | [-1] | [11] | -52 | 43 | DP | 0.3 | OpenShort | | (-10) | 7 | 23 | 7 | 20 | -0.6,13 | 22 | | 20 | Sep/7 | 10 | 79.31 | 78.34 | 77.61(-0.09) | 77.01(-0.08) | 76.94(0.07) | 77 | -2 | | -15 | 55(-1.1) | -50 | [-11] | [-2] | [7] | -65 | 25 | DP | 0.1 | OpenShort | | (-11) | 8 | 17 | 5 | 13 | -0.9,8 | 22 | | | | |
| 21 | Sep/7 | 9 | 79.31 | 78.34 | 77.68(-0.12) | 77.07(-0.13) | 76.89(-0.05) | 76.89 | -2.1 | | -15 | 56(0.4) | -50 | [-14] | [-19] | [-2] | -72 | 6 | DT | 0 | OpenShort? | | (-12) | -6 | -11 | 5 | 9 | -1.2,8 | 22 | | 22 | Sep/6 | 15 | 79.46 | 78.51 | 77.77(-0.1) | 77.17(-0.16) | 76.93(0.03) | 76.96 | -2.2 | | -18 | 56(-2.4) | -50 | [-12] | [-13] | [1] | -73 | 5 | DP | 0 | OpenShort? | | (-14) | 4 | -5 | 8 | 20 | -1.2,7 | 8 | | 23 | Sep/6 | 14 | 79.46 | 78.51 | 77.85(-0.1) | 77.29(-0.19) | 76.91(-0.03) | 76.99 | -2.2 | | -18 | 58(0.8) | -50 | [-12] | [-22] | [8] | -79 | -18 | DP | 0.1 | OpenShort | | (-14) | -4 | 19 | 6 | 9 | -1.3,4 | 8 | | 24 | Sep/6 | 13 | 79.46 | 78.51 | 77.93(-0.12) | 77.44(-0.21) | 76.93(-0.19) | 76.87 | -2.3 | | -18 | 57(3) | -50 | [-14] | [-43] | [4] | -87 | -67 | DP | -0.1 | OpenShort | | (-14) | -23 | 8 | 9 | -5 | -1.6,3 | 8 | | 25 | Sep/6 | 12 | 79.46 | 78.51 | 78.02(-0.13) | 77.6(-0.19) | 77.08(-0.21) | 76.82 | -2.3 | | -18 | 54(4.7) | -50 | [-16] | [-45] | [-10] | -98 | -72 | DT | -0.4 | OpenShort | | (-16) | -25 | -25 | 8 | -20 | -2,2 | 8 | | | | |
| 26 | Sep/6 | 11 | 79.46 | 78.51 | 78.12(-0.1) | 77.75(-0.17) | 77.24(-0.21) | 76.98 | -2.2 | | -18 | 50(3.9) | -50 | [-12] | [-42] | [2] | -98 | -102 | DP | -0.5 | OpenShort | | (-14) | -25 | 12 | 3 | -20 | -2,2 | 8 | | 27 | Sep/6 | 10 | 79.46 | 78.51 | 78.2(-0.13) | 77.88(-0.19) | 77.4(-0.4) | 76.9 | -2.3 | | -18 | 46(9.9) | -50 | [-16] | [-67] | [-14] | -113 | -140 | DT | -1 | HoldShort | | (-13) | -48 | -32 | -0 | -20 | -2.5,0 | 8 | | 28 | Sep/6 | 9 | 79.46 | 78.51 | 78.3(-0.1) | 78.03(-0.13) | 77.71(-0.31) | 77.11 | -2.1 | | -18 | 36(5) | -50 | [-12] | [-52] | [-29] | -123 | -127 | DT | -1.5 | HoldShort? | | (-13) | -37 | -70 | -7 | -20 | -2.9,0 | 8 | | 29 | Sep/2 | 15 | 79.68 | 78.81 | 78.38(-0.09) | 78.13(-0.1) | 77.95(-0.22) | 77.57 | -2.2 | | -15 | 31(-1.5) | -50 | [-11] | [-39] | [-9] | -108 | -65 | DT | -1.1 | CloseShort? | | (-11) | -26 | -12 | -16 | -20 | -2.3,0 | 13 | | 30 | Sep/2 | 14 | 79.68 | 78.81 | 78.45(-0.06) | 78.21(-0.1) | 78.12(-0.18) | 77.65 | -2.1 | | -15 | 32(6.2) | -50 | [-7] | [-33] | [-15] | -112 | -85 | DT | -1.5 | HoldShort | | (-10) | -22 | -25 | -26 | -20 | -2.5,1 | 13 | | | | |
| 31 | Sep/2 | 13 | 79.68 | 78.81 | 78.5(-0.05) | 78.29(-0.1) | 78.26(-0.13) | 77.81 | -1.9 | | -15 | 26(5.6) | -50 | [-6] | [-27] | [-27] | -102 | -72 | DT | -1.8 | HoldShort | | (-7) | -16 | -65 | -18 | -20 | -2.7,16 | 13 | | 32 | Sep/2 | 12 | 79.68 | 78.81 | 78.54(-0.03) | 78.37(-0.05) | 78.26(0) | 78.24 | -1.5 | | -15 | 21(0.9) | -50 | [-4] | [-8] | [-10] | -60 | -10 | DT | -0.6 | OpenShort | | (-4) | 0 | -35 | 6 | 1 | -1.5,28 | 13 | | 33 | Sep/2 | 11 | 79.68 | 78.81 | 78.56(-0.01) | 78.41(-0.03) | 78.36(0.06) | 78.47 | -1.2 | | -15 | 20(-0.3) | -45 | [-1] | [1] | [5] | -33 | 15 | UR | 0.6 | SmallShort | | (0) | 7 | 5 | 17 | 12 | -0.5,30 | 13 | | 34 | Sep/2 | 10 | 79.68 | 78.81 | 78.57(-0.01) | 78.43(-0.01) | 78.31(0.03) | 78.44 | -1.3 | | -15 | 20(-0.3) | -40 | [-1] | [-1] | [10] | -48 | -2 | DP | 0.7 | OpenShort | | (-4) | 4 | 20 | 18 | 5 | -0.7,20 | 13 | | 35 | Sep/2 | 9 | 79.68 | 78.81 | 78.58(-0.03) | 78.44(-0.05) | 78.29(-0.04) | 78.31 | -1.4 | | -15 | 20(1) | -50 | [-4] | [-12] | [1] | -77 | -10 | DP | 0.1 | OpenShort? | | (-4) | -5 | -1 | 12 | -5 | -1.4,8 | 13 | | | | |
| 36 | Sep/1 | 15 | 79.83 | 79.08 | 78.6(-0.04) | 78.48(-0.05) | 78.32(-0.08) | 78.32 | -1.7 | | -12 | 19(-1.4) | -50 | [-5] | [-16] | [5] | -84 | -20 | DP | 0 | OpenShort? | | (-4) | -10 | 11 | 7 | 1 | -1.5,4 | 15 | | 37 | Sep/1 | 14 | 79.83 | 79.08 | 78.63(-0.04) | 78.52(-0.08) | 78.38(-0.11) | 78.25 | -1.8 | | -12 | 21(1.4) | -50 | [-5] | [-22] | [-2] | -102 | -37 | BT | -0.7 | OpenLong | | (-5) | -13 | 1 | -5 | -13 | -2.1,1 | 15 | | 38 | Sep/1 | 13 | 79.83 | 79.08 | 78.66(-0.05) | 78.58(-0.08) | 78.47(-0.1) | 78.24 | -1.8 | | -12 | 19(2.2) | -50 | [-6] | [-21] | [-11] | -113 | -25 | DT | -1.4 | HoldShort | | (-6) | -12 | -21 | -15 | -15 | -2.5,0 | 15 | | 39 | Sep/1 | 12 | 79.83 | 79.08 | 78.7(-0.04) | 78.64(-0.06) | 78.55(-0.06) | 78.38 | -1.7 | | -12 | 17(1) | -50 | [-5] | [-15] | [-8] | -105 | -15 | DT | -1.1 | CloseShort | | (-5) | -7 | -12 | -21 | -6 | -2.2,0 | 15 | | 40 | Sep/1 | 11 | 79.83 | 79.08 | 78.73(-0.03) | 78.69(-0.03) | 78.6(-0.05) | 78.46 | -1.6 | | -12 | 16(0.4) | -50 | [-4] | [-11] | [-8] | -86 | -12 | DT | -1 | HoldShort | | (-4) | -6 | -17 | -8 | -10 | -1.9,12 | 15 | | | | |
| 41 | Sep/1 | 10 | 79.83 | 79.08 | 78.75(-0.01) | 78.69(0) | 78.64(-0.03) | 78.57 | -1.4 | | -12 | 16(0.4) | -50 | [-1] | [-6] | [-9] | -67 | -17 | DT | -0.5 | OpenShort | | (-4) | -4 | -20 | -5 | -14 | -1.3,16 | 15 | | 42 | Sep/1 | 9 | 79.83 | 79.08 | 78.76(-0.03) | 78.71(0.01) | 78.66(-0.01) | 78.7 | -1.3 | | -12 | 15(-0.5) | -50 | [-4] | [-4] | [4] | -41 | 18 | DP | 0.3 | OpenShort? | | (-1) | -1 | 12 | 0 | -5 | -0.5,22 | 15 | | 43 | Aug/31 | 15 | 79.94 | 79.26 | 78.78(-0.01) | 78.7(-0.01) | 78.67(-0.08) | 78.62 | -1.6 | | -11 | 16(-0.1) | -50 | [-1] | [-13] | [-4] | -63 | -30 | DT | -0.4 | OpenShort? | | (-4) | -10 | -4 | -17 | -1 | -1.2,17 | 22 | | 44 | Aug/31 | 14 | 79.94 | 79.26 | 78.78(0) | 78.71(-0.01) | 78.73(-0.08) | 78.64 | -1.6 | | -11 | 16(0.6) | -50 | [0] | [-12] | [-4] | -53 | -40 | DR | -0.7 | OpenShort | | (0) | -10 | -1 | -20 | -9 | -1.2,27 | 22 | | 45 | Aug/31 | 13 | 79.94 | 79.26 | 78.79(-0.03) | 78.71(0) | 78.73(0) | 78.65 | -1.6 | | -11 | 15(-0.1) | -50 | [-4] | [-3] | [-8] | -42 | 10 | DT | -1.1 | OpenShort | | (-1) | 0 | -13 | -18 | -6 | -1.1,36 | 22 | | | | |
| 46 | Aug/31 | 12 | 79.94 | 79.26 | 78.81(-0.03) | 78.72(-0.01) | 78.79(0.04) | 78.74 | -1.5 | | -11 | 15(-2.8) | -50 | [-4] | [1] | [-1] | -13 | 30 | RG | -0.4 | Wait | | (-1) | 5 | -1 | -4 | 5 | -0.6,52 | 22 | | 47 | Aug/31 | 11 | 79.94 | 79.26 | 78.83(-0.04) | 78.73(-0.03) | 78.76(0.05) | 78.75 | -1.5 | | -11 | 18(-3.3) | -50 | [-5] | [1] | [-1] | 7 | 43 | RG | -0.1 | Wait | | (-5) | 6 | -15 | 24 | 5 | -0.5,69 | 22 | | 48 | Aug/31 | 10 | 79.94 | 79.26 | 78.86(-0.03) | 78.75(-0.01) | 78.72(0.03) | 78.85 | -1.3 | | -11 | 21(-3.6) | -50 | [-4] | [-0] | [-3] | 12 | 38 | DT | 0.7 | OpenShort | | (-4) | 4 | -13 | 4 | 13 | -0.1,64 | 22 | | 49 | Aug/31 | 9 | 79.94 | 79.26 | 78.88(-0.03) | 78.76(-0.01) | 78.7(0.05) | 78.94 | -1.2 | | -11 | 25(-1.5) | -45 | [-4] | [2] | [14] | -2 | 53 | UR | 1.2 | SmallShort? | | (-4) | 6 | 39 | -1 | 14 | 0.3,41 | 22 | | 50 | Aug/30 | 15 | 80.04 | 79.43 | 78.9(-0.03) | 78.77(-0.03) | 78.66(0.01) | 78.68 | -1.7 | | -10 | 27(-1.6) | -50 | [-4] | [-4] | [2] | -65 | 3 | DP | 0.1 | OpenShort? | | (-5) | 1 | 15 | -22 | 3 | -1,10 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|