|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 31, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.5600 One month high (close): $81.0400
ATVI Daily Change: 0.27% Daily StdDev 0.83% ATVI EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $78.78(0.27%) | Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 79.94 | 79.26 | 78.78(-0.01) | 78.7(-0.01) | 78.67(-0.08) | 78.62 | -1.6 | | -11 | 17(0.9) | -50 | [-1] | [-13] | [-4] | -63 | -30 | DT | -0.4 | OpenShort? | | (-4) | -10 | -4 | -17 | -1 | -1.2,17 | 22 | Sample size 32 Avg positive next hour return: 0.15%(41%) Avg negative next hour return: -0.1%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.7(hourly_sma_10 0.1%) 78.78(hourly_sma_20 0.2%) 79.26(daily_ema_10 0.81%) 79.94(daily_ema_20 1.68%)
|
| | | 2 | Aug/31 | 14 | 79.94 | 79.26 | 78.78(0) | 78.71(-0.01) | 78.73(-0.08) | 78.64 | -1.6 | | -11 | 16(0.6) | -50 | [0] | [-12] | [-4] | -53 | -40 | DR | -0.7 | OpenShort | | (0) | -10 | -1 | -20 | -9 | -1.2,27 | 22 | | 3 | Aug/31 | 13 | 79.94 | 79.26 | 78.79(-0.03) | 78.71(0) | 78.73(0) | 78.65 | -1.6 | | -11 | 15(-0.1) | -50 | [-4] | [-3] | [-8] | -42 | 11 | DT | -1.1 | OpenShort | | (-1) | 0 | -13 | -18 | -6 | -1.1,36 | 22 | | 4 | Aug/31 | 12 | 79.94 | 79.26 | 78.81(-0.03) | 78.72(-0.01) | 78.79(0.04) | 78.74 | -1.5 | | -11 | 15(-2.8) | -50 | [-4] | [1] | [-1] | -13 | 31 | RG | -0.4 | Wait | | (-1) | 5 | -1 | -4 | 5 | -0.6,52 | 22 | | 5 | Aug/31 | 11 | 79.94 | 79.26 | 78.83(-0.04) | 78.73(-0.03) | 78.76(0.05) | 78.75 | -1.5 | | -11 | 18(-3.3) | -50 | [-5] | [1] | [-1] | 7 | 44 | RG | -0.1 | Wait | | (-5) | 6 | -15 | 24 | 5 | -0.5,69 | 22 | | | | |
| 6 | Aug/31 | 10 | 79.94 | 79.26 | 78.86(-0.03) | 78.75(-0.01) | 78.72(0.03) | 78.85 | -1.3 | | -11 | 21(-3.6) | -50 | [-4] | [-0] | [2] | 12 | 38 | UR | 0.7 | SmallShort | | (-4) | 4 | -13 | 32 | 13 | -0.1,64 | 22 | | 7 | Aug/31 | 9 | 79.94 | 79.26 | 78.88(-0.03) | 78.76(-0.01) | 78.7(0.05) | 78.94 | -1.2 | | -11 | 25(-1.5) | -40 | [-4] | [2] | [19] | -2 | 53 | UR | 1.2 | SmallShort? | | (-4) | 6 | 39 | 30 | 14 | 0.3,41 | 22 | | 8 | Aug/30 | 15 | 80.04 | 79.43 | 78.9(-0.03) | 78.77(-0.03) | 78.66(0.01) | 78.68 | -1.7 | | -10 | 27(-1.6) | -50 | [-4] | [-4] | [6] | -65 | 3 | DP | 0.1 | OpenShort? | | (-5) | 1 | 15 | 3 | 3 | -1,10 | 16 | | 9 | Aug/30 | 14 | 80.04 | 79.43 | 78.92(-0.03) | 78.79(-0.04) | 78.65(-0.06) | 78.58 | -1.8 | | -10 | 28(2) | -50 | [-4] | [-13] | [-1] | -84 | -25 | DT | -0.3 | OpenShort | | (-5) | -7 | 1 | -2 | -10 | -1.5,4 | 16 | | 10 | Aug/30 | 13 | 80.04 | 79.43 | 78.94(-0.03) | 78.82(-0.04) | 78.7(-0.1) | 78.57 | -1.9 | | -10 | 26(2.1) | -50 | [-4] | [-18] | [-10] | -91 | -45 | DT | -0.6 | OpenShort | | (-4) | -12 | -24 | -5 | -11 | -1.8,4 | 16 | | | | |
| 11 | Aug/30 | 12 | 80.04 | 79.43 | 78.94(0) | 78.85(-0.01) | 78.78(-0.05) | 78.73 | -1.7 | | -10 | 24(-0.1) | -45 | [0] | [-9] | [-1] | -75 | -43 | DR | -0.3 | HoldShort | | (-1) | -6 | 4 | -11 | -8 | -1.2,5 | 16 | | 12 | Aug/30 | 11 | 80.04 | 79.43 | 78.94(0) | 78.86(-0.01) | 78.82(-0.08) | 78.71 | -1.7 | | -10 | 24(0.7) | -50 | [0] | [-13] | [-3] | -78 | -50 | DR | -0.6 | HoldShort | | (0) | -10 | 5 | -19 | -15 | -1.3,5 | 16 | | 13 | Aug/30 | 10 | 80.04 | 79.43 | 78.96(0.01) | 78.87(-0.03) | 78.88(-0.05) | 78.68 | -1.7 | | -10 | 23(-2) | -50 | [1] | [-10] | [-11] | -75 | -63 | DR | -1.1 | HoldShort | | (0) | -6 | -21 | -19 | -4 | -1.5,13 | 16 | | 14 | Aug/30 | 9 | 80.04 | 79.43 | 78.95(-0.01) | 78.89(-0.05) | 78.92(-0.03) | 78.82 | -1.5 | | -10 | 25(0.4) | -50 | [-1] | [-10] | [-7] | -41 | -17 | DT | -0.5 | OpenShort? | | (1) | -4 | -19 | -7 | 3 | -0.6,24 | 16 | | 15 | Aug/29 | 15 | 80.09 | 79.65 | 78.96(-0.03) | 78.93(-0.05) | 78.94(0.01) | 78.95 | -1.6 | | -7 | 25(-4.5) | -50 | [-4] | [-5] | [1] | -20 | 33 | DP | 0.1 | OpenShort? | | (0) | 1 | 0 | -2 | 10 | -0.1,33 | 23 | | | | |
| 16 | Aug/29 | 14 | 80.09 | 79.65 | 78.98(-0.03) | 78.97(-0.05) | 78.93(0.05) | 78.95 | -1.6 | | -7 | 30(-2.4) | -50 | [-4] | [-0] | [2] | -18 | 43 | UR | 0.1 | SmallShort | | (-4) | 6 | -1 | 7 | 9 | -0.1,35 | 23 | | 17 | Aug/29 | 13 | 80.09 | 79.65 | 79(-0.03) | 79.01(-0.03) | 78.89(0.03) | 78.96 | -1.6 | | -7 | 32(-2) | -50 | [-4] | [-1] | [-0] | -19 | 28 | DT | 0.3 | OpenShort | | (-4) | 4 | -1 | 2 | -4 | -0.2,36 | 23 | | 18 | Aug/29 | 12 | 80.09 | 79.65 | 79.02(-0.01) | 79.03(-0.03) | 78.87(0.01) | 78.97 | -1.6 | | -7 | 34(-1.1) | -30 | [-1] | [-3] | [8] | -13 | 3 | DP | 0.4 | OpenShort | | (-4) | 1 | 19 | 9 | 4 | -0.2,42 | 23 | | 19 | Aug/29 | 11 | 80.09 | 79.65 | 79.03(-0.04) | 79.05(-0.01) | 78.86(-0.09) | 78.84 | -1.7 | | -7 | 35(-1.1) | -50 | [-5] | [-15] | [-7] | -38 | -2 | DT | -0.1 | OpenShort | | (-4) | -11 | -15 | -4 | -14 | -0.8,32 | 23 | | 20 | Aug/29 | 10 | 80.09 | 79.65 | 79.06(-0.03) | 79.06(0.01) | 78.93(-0.06) | 78.94 | -1.6 | | -7 | 36(-1.9) | -40 | [-4] | [-10] | [6] | -26 | -5 | DP | 0 | OpenShort | | (-5) | -7 | 26 | -11 | -14 | -0.5,37 | 23 | | | | |
| 21 | Aug/29 | 9 | 80.09 | 79.65 | 79.08(-0.04) | 79.06(0) | 78.98(-0.18) | 78.77 | -1.8 | | -7 | 38(1.8) | -50 | [-5] | [-25] | [-9] | -41 | -45 | DT | -0.8 | OpenShort? | | (-5) | -21 | -6 | -26 | -20 | -1.1,37 | 23 | | 22 | Aug/26 | 15 | 80.16 | 79.83 | 79.11(-0.03) | 79.06(0) | 79.12(-0.1) | 78.81 | -2 | | -7 | 36(-2.3) | -50 | [-4] | [-15] | [-14] | -26 | -35 | DT | -1.2 | OpenShort? | | (-5) | -12 | -24 | -24 | -20 | -1.2,54 | 16 | | 23 | Aug/26 | 14 | 80.16 | 79.83 | 79.13(-0.04) | 79.05(0.05) | 79.2(-0.06) | 78.97 | -1.8 | | -7 | 39(-1.2) | -50 | [-5] | [-8] | [-14] | 6 | 6 | DT | -0.9 | OpenShort | | (-1) | -7 | -32 | -14 | -15 | -0.6,71 | 16 | | 24 | Aug/26 | 13 | 80.16 | 79.83 | 79.16(-0.03) | 79.01(0.04) | 79.25(0.08) | 79.18 | -1.5 | | -7 | 40(-1.9) | -50 | [-4] | [8] | [-4] | 38 | 51 | RG | -0.3 | Wait | | (-4) | 10 | -15 | 7 | 3 | 0.1,85 | 16 | | 25 | Aug/26 | 12 | 80.16 | 79.83 | 79.18(-0.01) | 79.01(0) | 79.19(0.1) | 79.28 | -1.3 | | -7 | 42(-1.9) | -30 | [-1] | [9] | [1] | 46 | 46 | UR | 0.3 | SmallShort | | (-1) | 12 | -11 | 16 | 20 | 0.4,86 | 16 | | | | |
| 26 | Aug/26 | 11 | 80.16 | 79.83 | 79.19(-0.01) | 79.01(0) | 79.11(0.16) | 79.35 | -1.2 | | -7 | 44(-1.6) | -20 | [-1] | [16] | [14] | 47 | 71 | UR | 0.8 | SmallShort | | (-1) | 19 | 19 | 30 | 20 | 0.6,82 | 16 | | 27 | Aug/26 | 10 | 80.16 | 79.83 | 79.2(-0.03) | 78.98(-0.03) | 78.98(0.13) | 79.22 | -1.4 | | -7 | 45(-1.2) | -35 | [-4] | [10] | [8] | 18 | 64 | UR | 0.8 | SmallShort | | (-4) | 16 | 5 | 25 | 20 | 0.1,65 | 16 | | 28 | Aug/26 | 9 | 80.16 | 79.83 | 79.22(-0.03) | 79(-0.01) | 78.88(0.15) | 79.19 | -1.5 | | -7 | 46(-2.2) | -15 | [-4] | [14] | [18] | -3 | 69 | UR | 1 | SmallShort? | | (-4) | 18 | 39 | 26 | 13 | -0.1,50 | 16 | | 29 | Aug/25 | 15 | 80.23 | 80.05 | 79.24(-0.05) | 79.01(-0.06) | 78.76(-0.01) | 78.93 | -2.2 | | -4 | 49(-6) | -30 | [-6] | [-8] | [7] | -43 | 8 | DP | 0.5 | OpenShort? | | (-6) | -1 | 9 | 17 | 8 | -1,32 | 32 | | 30 | Aug/25 | 14 | 80.23 | 80.05 | 79.28(-0.05) | 79.06(-0.06) | 78.77(-0.1) | 78.87 | -2.3 | | -4 | 55(-0.3) | -25 | [-6] | [-19] | [11] | -58 | -24 | DP | 0.3 | OpenShort | | (-6) | -12 | 21 | 21 | 0 | -1.3,25 | 32 | | | | |
| 31 | Aug/25 | 13 | 80.23 | 80.05 | 79.32(-0.06) | 79.11(-0.08) | 78.85(-0.18) | 78.73 | -2.5 | | -4 | 55(2.9) | -50 | [-7] | [-30] | [-2] | -82 | -55 | DT | -0.4 | OpenShort | | (-7) | -21 | -4 | 5 | -20 | -1.8,13 | 32 | | 32 | Aug/25 | 12 | 80.23 | 80.05 | 79.37(-0.08) | 79.17(-0.06) | 78.99(-0.15) | 78.75 | -2.5 | | -4 | 52(1.7) | -50 | [-10] | [-26] | [7] | -93 | -37 | DP | -0.8 | OpenShort | | (-9) | -18 | 32 | -12 | -20 | -2,7 | 32 | | 33 | Aug/25 | 11 | 80.23 | 80.05 | 79.43(-0.09) | 79.22(-0.13) | 79.11(-0.21) | 78.54 | -2.9 | | -4 | 50(12.5) | -50 | [-11] | [-37] | [-27] | -120 | -72 | DT | -1.9 | HoldShort | | (-11) | -25 | -61 | -23 | -20 | -3,5 | 32 | | 34 | Aug/25 | 10 | 80.23 | 80.05 | 79.5(-0.06) | 79.32(-0.08) | 79.28(-0.1) | 78.95 | -2.2 | | -4 | 38(3) | -50 | [-7] | [-20] | [-22] | -98 | -35 | DT | -1.5 | OpenShort | | (-7) | -12 | -53 | -14 | -20 | -2.5,15 | 32 | | 35 | Aug/25 | 9 | 80.23 | 80.05 | 79.55(-0.03) | 79.38(-0.03) | 79.36(-0.03) | 79.31 | -1.6 | | -4 | 35(-0.4) | -40 | [-4] | [-8] | [-3] | -57 | -7 | DT | -0.2 | OpenShort? | | (-5) | -4 | -11 | 3 | 4 | -1.2,23 | 32 | | | | |
| 36 | Aug/24 | 15 | 80.27 | 80.21 | 79.57(-0.04) | 79.4(-0.03) | 79.38(0.04) | 79.38 | -1.6 | | -2 | 35(-4.6) | -25 | [-5] | [0] | [1] | -51 | 31 | UR | 0 | SmallShort? | | (-4) | 5 | 0 | 4 | 4 | -0.9,22 | 32 | | 37 | Aug/24 | 14 | 80.27 | 80.21 | 79.6(-0.05) | 79.42(-0.01) | 79.35(0.03) | 79.38 | -1.6 | | -2 | 40(-5.5) | -25 | [-6] | [-0] | [5] | -55 | 29 | UR | 0.1 | SmallShort | | (-5) | 4 | 12 | 6 | -1 | -1,20 | 32 | | 38 | Aug/24 | 13 | 80.27 | 80.21 | 79.64(-0.04) | 79.43(-0.05) | 79.33(-0.05) | 79.3 | -1.8 | | -2 | 45(-0.1) | -30 | [-5] | [-12] | [-4] | -66 | -12 | DT | -0.1 | OpenShort | | (-7) | -6 | -16 | 11 | -5 | -1.4,19 | 32 | | 39 | Aug/24 | 12 | 80.27 | 80.21 | 79.67(-0.04) | 79.47(-0.03) | 79.37(-0.03) | 79.41 | -1.6 | | -2 | 45(-0.8) | -30 | [-5] | [-8] | [3] | -62 | 3 | DP | 0.2 | OpenShort | | (-5) | -4 | 1 | 12 | 5 | -1.1,16 | 32 | | 40 | Aug/24 | 11 | 80.27 | 80.21 | 79.7(-0.05) | 79.49(-0.04) | 79.39(-0.05) | 79.4 | -1.6 | | -2 | 46(0.3) | -15 | [-6] | [-12] | [8] | -72 | -2 | DP | 0 | OpenShort | | (-5) | -6 | 22 | 5 | -4 | -1.2,8 | 32 | | | | |
| 41 | Aug/24 | 10 | 80.27 | 80.21 | 79.74(-0.04) | 79.52(-0.08) | 79.43(-0.08) | 79.25 | -1.9 | | -2 | 46(3.4) | -35 | [-5] | [-17] | [-5] | -100 | -40 | DT | -0.7 | HoldShort | | (-6) | -10 | -9 | -7 | -8 | -2,0 | 32 | | 42 | Aug/24 | 9 | 80.27 | 80.21 | 79.77(-0.05) | 79.58(-0.08) | 79.49(-0.06) | 79.31 | -1.8 | | -2 | 42(4) | -45 | [-6] | [-15] | [-10] | -99 | -24 | DT | -0.8 | OpenShort? | | (-6) | -7 | -25 | -7 | -8 | -2,1 | 32 | | 43 | Aug/23 | 15 | 80.3 | 80.37 | 79.81(-0.05) | 79.64(-0.06) | 79.54(-0.05) | 79.48 | -1.6 | | -0 | 38(-2.9) | -25 | [-6] | [-12] | [-3] | -86 | -2 | DT | -0.3 | HoldShort? | | (-5) | -6 | -9 | -2 | 1 | -1.6,4 | 33 | | 44 | Aug/23 | 14 | 80.3 | 80.37 | 79.85(-0.06) | 79.69(-0.04) | 79.58(-0.01) | 79.54 | -1.5 | | -0 | 41(-5.2) | -20 | [-7] | [-7] | [-1] | -78 | 18 | DT | -0.2 | HoldShort | | (-6) | -1 | -5 | 4 | -4 | -1.4,7 | 33 | | 45 | Aug/23 | 13 | 80.3 | 80.37 | 79.9(-0.05) | 79.72(-0.03) | 79.59(-0.04) | 79.57 | -1.4 | | -0 | 47(-3.3) | -15 | [-6] | [-9] | [-1] | -79 | 1 | DT | -0.1 | HoldShort | | (-7) | -5 | -1 | 2 | -10 | -1.4,6 | 33 | | | | |
| 46 | Aug/23 | 12 | 80.3 | 80.37 | 79.94(-0.05) | 79.74(-0.04) | 79.62(-0.05) | 79.58 | -1.4 | | -0 | 50(-1.1) | -10 | [-6] | [-11] | [4] | -80 | -12 | DP | -0.2 | OpenShort | | (-6) | -6 | 9 | 5 | -5 | -1.4,5 | 33 | | 47 | Aug/23 | 11 | 80.3 | 80.37 | 79.98(-0.06) | 79.77(-0.09) | 79.66(-0.11) | 79.52 | -1.5 | | -0 | 51(2.4) | -45 | [-7] | [-22] | [-7] | -91 | -28 | DT | -0.5 | OpenShort | | (-7) | -13 | -19 | -1 | -1 | -1.7,2 | 33 | | 48 | Aug/23 | 10 | 80.3 | 80.37 | 80.03(-0.05) | 79.84(-0.05) | 79.75(-0.06) | 79.65 | -1.2 | | -0 | 49(0.3) | -25 | [-6] | [-13] | [-4] | -86 | -14 | DT | -0.4 | HoldShort | | (-6) | -7 | 5 | -29 | -11 | -1.5,2 | 33 | | 49 | Aug/23 | 9 | 80.3 | 80.37 | 80.07(-0.04) | 79.88(-0.05) | 79.8(-0.05) | 79.62 | -1.3 | | -0 | 48(2.2) | -30 | [-5] | [-12] | [-12] | -95 | -32 | DT | -0.7 | OpenShort? | | (-6) | -6 | -15 | -32 | -13 | -1.8,0 | 33 | | 50 | Aug/22 | 15 | 80.32 | 80.5 | 80.1(-0.05) | 79.92(-0.04) | 79.84(-0.04) | 79.72 | -1.2 | | 1 | 46(0.3) | -30 | [-6] | [-10] | [-10] | -88 | -9 | DT | -0.5 | HoldShort? | | (-6) | -5 | -15 | -29 | -4 | -1.6,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|