|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $79.0200 One month high (close): $81.0400
ATVI Daily Change: -0.32% Daily StdDev 0.84% ATVI EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $79.02(-0.32%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 80.23 | 80.05 | 79.24(-0.05) | 79.01(-0.06) | 78.76(-0.01) | 78.93 | -2.2 | | -4 | 54(-0.2) | -20 | [-6] | [-8] | [7] | -43 | 8 | DP | 0.5 | OpenShort? | | (-6) | -1 | 9 | 17 | 8 | -1,32 | 32 | Sample size 32 Avg positive next hour return: 0.32%(53%) Avg negative next hour return: -0.27%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.01(hourly_sma_10 0.1%) 79.24(hourly_sma_20 0.39%) 80.05(daily_ema_10 1.42%) 80.23(daily_ema_20 1.65%)
|
| | | 2 | Aug/25 | 14 | 80.23 | 80.05 | 79.28(-0.05) | 79.06(-0.06) | 78.77(-0.1) | 78.87 | -2.3 | | -4 | 55(-0.3) | -25 | [-6] | [-19] | [11] | -58 | -24 | DP | 0.3 | OpenShort | | (-6) | -12 | 21 | 21 | 0 | -1.3,25 | 32 | | 3 | Aug/25 | 13 | 80.23 | 80.05 | 79.32(-0.06) | 79.11(-0.08) | 78.85(-0.18) | 78.73 | -2.5 | | -4 | 55(2.9) | -50 | [-7] | [-30] | [-2] | -82 | -55 | DT | -0.4 | OpenShort | | (-7) | -21 | -4 | 5 | -20 | -1.8,13 | 32 | | 4 | Aug/25 | 12 | 80.23 | 80.05 | 79.37(-0.08) | 79.17(-0.06) | 78.99(-0.15) | 78.75 | -2.5 | | -4 | 52(1.7) | -50 | [-10] | [-26] | [7] | -93 | -37 | DP | -0.8 | OpenShort | | (-9) | -18 | 32 | -12 | -20 | -2,7 | 32 | | 5 | Aug/25 | 11 | 80.23 | 80.05 | 79.43(-0.09) | 79.22(-0.13) | 79.11(-0.21) | 78.54 | -2.9 | | -4 | 50(12.5) | -50 | [-11] | [-37] | [-27] | -120 | -72 | DT | -1.9 | HoldShort | | (-11) | -25 | -61 | -23 | -20 | -3,5 | 32 | | | | |
| 6 | Aug/25 | 10 | 80.23 | 80.05 | 79.5(-0.06) | 79.32(-0.08) | 79.28(-0.1) | 78.95 | -2.2 | | -4 | 38(3) | -50 | [-7] | [-20] | [-22] | -98 | -35 | DT | -1.5 | OpenShort | | (-7) | -12 | -53 | -14 | -20 | -2.5,15 | 32 | | 7 | Aug/25 | 9 | 80.23 | 80.05 | 79.55(-0.03) | 79.38(-0.03) | 79.36(-0.03) | 79.31 | -1.6 | | -4 | 35(-0.4) | -40 | [-4] | [-8] | [-3] | -57 | -7 | DT | -0.2 | OpenShort? | | (-5) | -4 | -11 | 3 | 4 | -1.2,23 | 32 | | 8 | Aug/24 | 15 | 80.27 | 80.21 | 79.57(-0.04) | 79.4(-0.03) | 79.38(0.04) | 79.38 | -1.6 | | -2 | 35(-4.6) | -25 | [-5] | [0] | [1] | -51 | 31 | UR | 0 | SmallShort? | | (-4) | 5 | 0 | 4 | 4 | -0.9,22 | 32 | | 9 | Aug/24 | 14 | 80.27 | 80.21 | 79.6(-0.05) | 79.42(-0.01) | 79.35(0.03) | 79.38 | -1.6 | | -2 | 40(-5.5) | -25 | [-6] | [-0] | [5] | -55 | 29 | UR | 0.1 | SmallShort | | (-5) | 4 | 12 | 6 | -1 | -1,20 | 32 | | 10 | Aug/24 | 13 | 80.27 | 80.21 | 79.64(-0.04) | 79.43(-0.05) | 79.33(-0.05) | 79.3 | -1.8 | | -2 | 45(-0.1) | -30 | [-5] | [-12] | [-4] | -66 | -12 | DT | -0.1 | OpenShort | | (-7) | -6 | -16 | 11 | -5 | -1.4,19 | 32 | | | | |
| 11 | Aug/24 | 12 | 80.27 | 80.21 | 79.67(-0.04) | 79.47(-0.03) | 79.37(-0.03) | 79.41 | -1.6 | | -2 | 45(-0.8) | -30 | [-5] | [-8] | [3] | -62 | 3 | DP | 0.2 | OpenShort | | (-5) | -4 | 1 | 12 | 5 | -1.1,16 | 32 | | 12 | Aug/24 | 11 | 80.27 | 80.21 | 79.7(-0.05) | 79.49(-0.04) | 79.39(-0.05) | 79.4 | -1.6 | | -2 | 46(0.3) | -15 | [-6] | [-12] | [8] | -72 | -2 | DP | 0 | OpenShort | | (-5) | -6 | 22 | 5 | -4 | -1.2,8 | 32 | | 13 | Aug/24 | 10 | 80.27 | 80.21 | 79.74(-0.04) | 79.52(-0.08) | 79.43(-0.08) | 79.25 | -1.9 | | -2 | 46(3.4) | -35 | [-5] | [-17] | [-5] | -100 | -40 | DT | -0.7 | HoldShort | | (-6) | -10 | -9 | -7 | -8 | -2,0 | 32 | | 14 | Aug/24 | 9 | 80.27 | 80.21 | 79.77(-0.05) | 79.58(-0.08) | 79.49(-0.06) | 79.31 | -1.8 | | -2 | 42(4) | -45 | [-6] | [-15] | [-10] | -99 | -24 | DT | -0.8 | OpenShort? | | (-6) | -7 | -25 | -7 | -8 | -2,1 | 32 | | 15 | Aug/23 | 15 | 80.3 | 80.37 | 79.81(-0.05) | 79.64(-0.06) | 79.54(-0.05) | 79.48 | -1.6 | | 0 | 38(-2.9) | -25 | [-6] | [-12] | [-3] | -86 | -2 | DT | -0.3 | HoldShort? | | (-5) | -6 | -9 | -2 | 1 | -1.6,4 | 33 | | | | |
| 16 | Aug/23 | 14 | 80.3 | 80.37 | 79.85(-0.06) | 79.69(-0.04) | 79.58(-0.01) | 79.54 | -1.5 | | 0 | 41(-5.2) | -20 | [-7] | [-7] | [-1] | -78 | 18 | DT | -0.2 | HoldShort | | (-6) | -1 | -5 | 4 | -4 | -1.4,7 | 33 | | 17 | Aug/23 | 13 | 80.3 | 80.37 | 79.9(-0.05) | 79.72(-0.03) | 79.59(-0.04) | 79.57 | -1.4 | | 0 | 47(-3.3) | -15 | [-6] | [-9] | [-1] | -79 | 1 | DT | -0.1 | HoldShort | | (-7) | -5 | -1 | 2 | -10 | -1.4,6 | 33 | | 18 | Aug/23 | 12 | 80.3 | 80.37 | 79.94(-0.05) | 79.74(-0.04) | 79.62(-0.05) | 79.58 | -1.4 | | 0 | 50(-1.1) | -10 | [-6] | [-11] | [4] | -80 | -12 | DP | -0.2 | OpenShort | | (-6) | -6 | 9 | 5 | -5 | -1.4,5 | 33 | | 19 | Aug/23 | 11 | 80.3 | 80.37 | 79.98(-0.06) | 79.77(-0.09) | 79.66(-0.11) | 79.52 | -1.5 | | 0 | 51(2.4) | -45 | [-7] | [-22] | [-7] | -91 | -28 | DT | -0.5 | OpenShort | | (-7) | -13 | -19 | -1 | -1 | -1.7,2 | 33 | | 20 | Aug/23 | 10 | 80.3 | 80.37 | 80.03(-0.05) | 79.84(-0.05) | 79.75(-0.06) | 79.65 | -1.2 | | 0 | 49(0.3) | -20 | [-6] | [-13] | [0] | -86 | -14 | DT | -0.4 | HoldShort | | (-6) | -7 | 5 | -2 | -11 | -1.5,2 | 33 | | | | |
| 21 | Aug/23 | 9 | 80.3 | 80.37 | 80.07(-0.04) | 79.88(-0.05) | 79.8(-0.05) | 79.62 | -1.3 | | 0 | 48(2.2) | -25 | [-5] | [-12] | [-7] | -95 | -32 | DT | -0.7 | OpenShort? | | (-6) | -6 | -15 | -7 | -13 | -1.8,0 | 33 | | 22 | Aug/22 | 15 | 80.32 | 80.5 | 80.1(-0.05) | 79.92(-0.04) | 79.84(-0.04) | 79.72 | -1.2 | | 1 | 46(0.3) | -20 | [-6] | [-10] | [-6] | -88 | -9 | DT | -0.5 | HoldShort? | | (-6) | -5 | -15 | -4 | -4 | -1.6,2 | 59 | | 23 | Aug/22 | 14 | 80.32 | 80.5 | 80.14(-0.02) | 79.95(-0.03) | 79.87(-0.01) | 79.82 | -1 | | 1 | 46(1.2) | 10 | [-2] | [-5] | [-4] | -79 | -22 | RG | -0.2 | Wait | | (-2) | -1 | -11 | 3 | -9 | -1.4,6 | 59 | | 24 | Aug/22 | 13 | 80.32 | 80.5 | 80.16(-0.04) | 79.97(-0.03) | 79.88(-0.09) | 79.89 | -0.9 | | 1 | 45(1.1) | -15 | [-5] | [-15] | [-2] | -73 | -12 | DT | 0 | OpenShort | | (-5) | -11 | -6 | 4 | -3 | -1.2,7 | 59 | | 25 | Aug/22 | 12 | 80.32 | 80.5 | 80.19(-0.04) | 79.99(-0.04) | 79.95(-0.01) | 79.93 | -0.8 | | 1 | 43(-0.5) | -5 | [-5] | [-6] | [4] | -75 | 8 | RG | -0.1 | Wait | | (-2) | -1 | 11 | 4 | 3 | -1.2,5 | 59 | | | | |
| 26 | Aug/22 | 11 | 80.32 | 80.5 | 80.22(-0.02) | 80.02(-0.07) | 79.96(-0.04) | 79.86 | -0.9 | | 1 | 44(2.8) | 10 | [-2] | [-11] | [-1] | -89 | -30 | RG | -0.5 | Wait | | (-6) | -5 | 1 | -13 | 6 | -1.6,1 | 59 | | 27 | Aug/22 | 10 | 80.32 | 80.5 | 80.24(-0.02) | 80.08(-0.09) | 79.99(-0.06) | 79.85 | -0.9 | | 1 | 41(4.5) | 0 | [-2] | [-14] | [-3] | -86 | -45 | RG | -0.7 | Wait | | (-2) | -7 | -7 | -0 | -8 | -1.9,12 | 59 | | 28 | Aug/22 | 9 | 80.32 | 80.5 | 80.26(-0.02) | 80.15(-0.05) | 80.04(-0.02) | 79.9 | -0.8 | | 1 | 37(2.5) | -10 | [-2] | [-7] | [-15] | -87 | -25 | DT | -0.8 | OpenShort? | | (-1) | -2 | -42 | 0 | -6 | -2,13 | 59 | | 29 | Aug/19 | 15 | 80.32 | 80.63 | 80.28(-0.02) | 80.19(-0.02) | 80.06(0.04) | 80.19 | -0.2 | | 4 | 34(0) | 25 | [-2] | [3] | [10] | -49 | 21 | UR | 0.8 | SmallShort? | | (-1) | 5 | 24 | 12 | 4 | -0.5,14 | 54 | | 30 | Aug/19 | 14 | 80.32 | 80.63 | 80.3(-0.04) | 80.21(-0.05) | 80.03(-0.06) | 80.03 | -0.5 | | 4 | 34(-2.8) | -5 | [-5] | [-11] | [-0] | -85 | -5 | RG | 0 | Wait | | (-5) | -7 | 1 | -2 | -4 | -1.5,3 | 54 | | | | |
| 31 | Aug/19 | 13 | 80.32 | 80.63 | 80.33(-0.06) | 80.25(-0.05) | 80.08(-0.11) | 80.02 | -0.6 | | 4 | 37(-4.6) | -20 | [-7] | [-18] | [-3] | -88 | -8 | DT | -0.3 | HoldShort | | (-6) | -13 | -2 | -9 | -11 | -1.6,2 | 54 | | 32 | Aug/19 | 12 | 80.32 | 80.63 | 80.38(-0.06) | 80.29(-0.04) | 80.17(-0.1) | 80.04 | -0.5 | | 4 | 42(-4.4) | -15 | [-7] | [-16] | [-3] | -86 | -5 | DT | -0.6 | HoldShort | | (-7) | -12 | 5 | -20 | -11 | -1.5,2 | 54 | | 33 | Aug/19 | 11 | 80.32 | 80.63 | 80.43(-0.05) | 80.32(-0.05) | 80.25(-0.1) | 80.01 | -0.6 | | 4 | 46(1.3) | -15 | [-6] | [-16] | [-8] | -79 | -24 | DT | -1 | OpenShort | | (-7) | -12 | -6 | -26 | -19 | -1.7,14 | 54 | | 34 | Aug/19 | 10 | 80.32 | 80.63 | 80.47(-0.04) | 80.36(-0.05) | 80.33(-0.1) | 80.05 | -0.5 | | 4 | 45(2.9) | -20 | [-5] | [-16] | [-15] | -62 | -35 | DT | -1.2 | OpenShort | | (-6) | -12 | -34 | -15 | -17 | -1.8,33 | 54 | | 35 | Aug/19 | 9 | 80.32 | 80.63 | 80.5(-0.02) | 80.4(-0.02) | 80.41(-0.02) | 80.28 | -0.1 | | 4 | 42(0.4) | 0 | [-2] | [-4] | [-10] | -25 | -15 | RG | -0.6 | Wait? | | (-2) | -2 | -28 | 1 | -4 | -1,50 | 54 | | | | |
| 36 | Aug/18 | 15 | 80.27 | 80.66 | 80.5(0) | 80.42(0.02) | 80.43(0.02) | 80.47 | 0.4 | | 5 | 41(2.1) | 35 | [0] | [4] | [3] | -1 | -5 | UR | 0.2 | SmallShort? | | (-1) | 2 | 2 | 11 | 2 | -0.2,54 | 56 | | 37 | Aug/18 | 14 | 80.27 | 80.66 | 80.52(-0.01) | 80.4(0.05) | 80.41(0.02) | 80.45 | 0.3 | | 5 | 39(0.1) | 25 | [-1] | [5] | [2] | -17 | 5 | UR | 0.2 | SmallShort | | (-1) | 2 | 5 | 6 | -10 | -0.3,41 | 56 | | 38 | Aug/18 | 13 | 80.27 | 80.66 | 80.52(0) | 80.4(0) | 80.41(0) | 80.42 | 0.3 | | 5 | 39(0.3) | 40 | [0] | [-0] | [3] | -27 | -10 | UR | 0.1 | SmallShort | | (0) | 0 | 6 | 3 | 7 | -0.5,36 | 56 | | 39 | Aug/18 | 12 | 80.27 | 80.66 | 80.53(-0.01) | 80.36(-0.02) | 80.41(0) | 80.38 | 0.2 | | 5 | 39(0.4) | 30 | [-1] | [-2] | [-0] | -34 | -10 | RG | -0 | Wait | | (-1) | 0 | -2 | 1 | 5 | -0.7,34 | 56 | | 40 | Aug/18 | 11 | 80.27 | 80.66 | 80.54(-0.01) | 80.38(-0.04) | 80.39(-0.02) | 80.4 | 0.2 | | 5 | 38(0.4) | 25 | [-1] | [-5] | [1] | -34 | -15 | RG | 0 | Wait | | (-1) | -2 | 1 | 0 | 9 | -0.7,34 | 56 | | | | |
| 41 | Aug/18 | 10 | 80.27 | 80.66 | 80.54(0) | 80.41(-0.07) | 80.41(0.01) | 80.39 | 0.2 | | 5 | 38(0.7) | 35 | [0] | [-3] | [2] | -37 | -17 | RG | -0.1 | Wait | | (-1) | 1 | 1 | 0 | 14 | -0.8,33 | 56 | | 42 | Aug/18 | 9 | 80.27 | 80.66 | 80.55(-0.01) | 80.47(-0.07) | 80.4(0.09) | 80.38 | 0.2 | | 5 | 37(0.5) | 35 | [-1] | [6] | [1] | -37 | 13 | UR | -0.1 | SmallShort? | | (0) | 11 | 1 | 1 | 6 | -0.8,33 | 56 | | 43 | Aug/17 | 15 | 80.23 | 80.69 | 80.56(-0.02) | 80.53(-0.06) | 80.33(-0.01) | 80.37 | 0.2 | | 6 | 37(2.1) | 25 | [-2] | [-5] | [0] | -35 | -2 | RG | 0.2 | Wait? | | (-1) | -1 | -5 | 13 | -5 | -0.9,38 | 62 | | 44 | Aug/17 | 14 | 80.23 | 80.69 | 80.58(-0.02) | 80.58(-0.04) | 80.34(-0.04) | 80.4 | 0.3 | | 6 | 35(-0.2) | 20 | [-2] | [-7] | [-1] | -37 | -10 | RG | 0.3 | Wait | | (-2) | -5 | -14 | 26 | -4 | -0.9,36 | 62 | | 45 | Aug/17 | 13 | 80.23 | 80.69 | 80.6(-0.01) | 80.61(-0.01) | 80.37(-0.06) | 80.5 | 0.5 | | 6 | 35(-0.4) | 35 | [-1] | [-8] | [10] | -39 | -15 | RG | 0.6 | Wait | | (-2) | -7 | 25 | 12 | -2 | -0.5,24 | 62 | | | | |
| 46 | Aug/17 | 12 | 80.23 | 80.69 | 80.61(-0.02) | 80.62(-0.04) | 80.42(-0.15) | 80.33 | 0.2 | | 6 | 35(1.6) | 25 | [-2] | [-20] | [8] | -74 | -47 | RG | -0.4 | Wait | | (-2) | -18 | 36 | -18 | -16 | -1.3,9 | 62 | | 47 | Aug/17 | 11 | 80.23 | 80.69 | 80.63(-0.05) | 80.65(-0.05) | 80.54(-0.24) | 80.08 | -0.3 | | 6 | 34(8.4) | -25 | [-6] | [-32] | [-27] | -115 | -80 | DT | -2.3 | HoldShort | | (-5) | -28 | -46 | -51 | -20 | -2.8,5 | 62 | | 48 | Aug/17 | 10 | 80.23 | 80.69 | 80.67(-0.02) | 80.69(-0.01) | 80.73(-0.11) | 80.39 | 0.3 | | 6 | 25(1) | -10 | [-2] | [-14] | [-15] | -75 | -37 | DT | -2.3 | HoldShort | | (-2) | -13 | -26 | -25 | -20 | -1.9,23 | 62 | | 49 | Aug/17 | 9 | 80.23 | 80.69 | 80.69(-0.01) | 80.69(0) | 80.82(-0.02) | 80.57 | 0.6 | | 6 | 24(0.1) | 15 | [-1] | [-2] | [-12] | -19 | -5 | RG | -1.7 | SmallLong? | | (-2) | -2 | -28 | -6 | -14 | -0.8,51 | 62 | | 50 | Aug/16 | 15 | 80.17 | 80.7 | 80.7(0.01) | 80.7(0.02) | 80.84(0.02) | 80.76 | 0.9 | | 9 | 24(2.7) | 50 | [1] | [6] | [-6] | 39 | 5 | CR | -0.6 | HoldShort? | | (0) | 2 | -24 | 13 | 2 | 0.4,79 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|