ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $57.2000 One month high (close): $65.2450

ATVI Daily Change: 2.03% Daily StdDev 2.35% ATVI EMA_5_Trend: 1.2% 10Minute StdDev: $0

Latest Price : $65.25(2.03%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	60.17	61.59	63.85(0.22)	64.32(0.23)	64.83(0.32)	65.19	2.3	12	31(0.1)	50	[9]	[24]	[5]	98	63	UT	0.5	HoldLong?	(9)	14	2	3	20	1.9,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.32(hourly_sma_10 -1.33%) 63.85(hourly_sma_20 -2.06%) 61.59(daily_ema_10 -5.52%) 60.17(daily_ema_20 -7.7%) Resistance Levels:

2	Dec/23	14	60.17	61.59	63.71(0.27)	64.17(0.2)	64.62(0.39)	65.15	2.3	12	31(-1.2)	50	[12]	[27]	[11]	103	49	UT	0.8	CloseLong	(10)	17	13	7	20	2.1,100	91
3	Dec/23	13	60.17	61.59	63.54(0.25)	64.04(0.16)	64.37(0.33)	64.94	2.2	12	32(-1.5)	50	[11]	[24]	[13]	100	46	UT	0.8	CloseLong	(10)	14	22	7	20	2,100	91
4	Dec/23	12	60.17	61.59	63.38(0.25)	63.94(0.14)	64.16(0.31)	64.6	2	12	34(-2.7)	50	[11]	[22]	[11]	90	11	UT	0.6	HoldLong	(10)	13	20	7	20	1.6,100	91
5	Dec/23	11	60.17	61.59	63.22(0.24)	63.85(0.14)	63.96(0.25)	64.29	1.9	12	37(-3.3)	50	[10]	[20]	[7]	83	-16	UT	0.4	HoldLong	(10)	11	11	7	20	1.3,100	91

6	Dec/23	10	60.17	61.59	63.07(0.19)	63.76(0.13)	63.8(0.13)	64.11	1.8	12	40(-0.8)	50	[8]	[14]	[4]	78	-4	UT	0.4	HoldLong	(10)	6	8	6	5	1.2,98	91
7	Dec/23	9	60.17	61.59	62.95(0.18)	63.68(0.11)	63.72(0.05)	63.98	1.7	12	41(0)	50	[8]	[10]	[5]	70	-16	UT	0.3	OpenLong?	(8)	2	9	3	11	1.1,92	91
8	Dec/22	15	59.93	60.96	62.84(0.22)	63.61(0.13)	63.69(-0.05)	63.83	2.1	8	41(-9.4)	50	[9]	[6]	[4]	63	-83	UT	0.2	OpenLong?	(7)	-2	14	-4	2	1.1,85	90
9	Dec/22	14	59.93	60.96	62.7(0.18)	63.53(0.09)	63.72(-0.02)	63.61	2	8	50(-1.1)	50	[8]	[6]	[0]	59	-44	UT	-0.1	OpenLong	(9)	-1	7	-10	-6	1,84	90
10	Dec/22	13	59.93	60.96	62.59(0.16)	63.47(0.14)	63.72(0)	63.5	1.9	8	51(-0.4)	50	[7]	[7]	[-8]	61	-17	CR	-0.2	HoldShort	(7)	0	-11	-12	-20	0.9,88	90

11	Dec/22	12	59.93	60.96	62.49(0.16)	63.38(0.21)	63.73(0.14)	63.68	2	8	52(1)	50	[7]	[15]	[-6]	75	60	CR	-0.1	HoldShort	(8)	6	-12	-6	-14	1.2,95	90
12	Dec/22	11	59.93	60.96	62.39(0.19)	63.25(0.32)	63.64(0.19)	63.87	2.1	8	51(2.9)	50	[8]	[20]	[-2]	89	91	CR	0.2	OpenShort	(8)	8	-7	-3	6	1.6,99	90
13	Dec/22	10	59.93	60.96	62.27(0.18)	63.05(0.38)	63.52(0.32)	63.97	2.1	8	48(4.9)	50	[8]	[26]	[10]	98	165	UT	0.5	OpenLong	(8)	14	22	1	20	1.9,100	90
14	Dec/22	9	59.93	60.96	62.16(0.18)	62.81(0.34)	63.32(0.17)	63.63	2	8	43(2.9)	50	[8]	[19]	[4]	94	96	UT	0.4	OpenLong?	(7)	7	11	-5	17	1.8,99	90
15	Dec/21	15	59.79	60.47	62.05(0.19)	62.6(0.35)	63.21(0.29)	63.46	2.2	6	40(-1.6)	50	[8]	[25]	[6]	97	108	UT	0.3	HoldLong?	(7)	12	15	-4	17	1.9,99	89

16	Dec/21	14	59.79	60.47	61.93(0.13)	62.38(0.26)	63.03(0.25)	63.23	2	6	41(3.3)	50	[6]	[20]	[0]	94	139	UT	0.3	OpenLong	(7)	11	-5	-8	20	1.8,99	89
17	Dec/21	13	59.79	60.47	61.85(0.18)	62.22(0.24)	62.87(0.46)	63.31	2.1	6	38(4.8)	50	[8]	[29]	[9]	108	172	UT	0.7	HoldLong	(7)	20	13	-3	20	2.3,100	89
18	Dec/21	12	59.79	60.47	61.74(0.15)	62.07(0.32)	62.58(0.45)	63.1	1.9	6	33(5.1)	50	[6]	[30]	[6]	110	181	UT	0.9	HoldLong	(7)	19	9	-4	20	2.4,100	89
19	Dec/21	11	59.79	60.47	61.65(0.15)	61.87(0.26)	62.3(0.5)	62.97	1.9	6	28(6)	50	[6]	[31]	[17]	118	183	UT	1.4	HoldLong	(6)	21	25	16	20	2.7,100	89
20	Dec/21	10	59.79	60.47	61.56(0.13)	61.71(0.18)	61.99(0.45)	62.58	1.6	6	22(4.3)	50	[6]	[27]	[13]	118	153	UT	1.6	HoldLong	(5)	19	12	27	20	2.7,100	89

21	Dec/21	9	59.79	60.47	61.48(0.11)	61.6(0.13)	61.71(0.21)	62.39	1.5	6	18(1.3)	50	[5]	[16]	[23]	122	89	UT	2.2	HoldLong?	(5)	9	36	37	20	3,97	89
22	Dec/20	15	59.69	59.97	61.41(0.08)	61.52(0.03)	61.58(0.03)	61.85	1.4	3	17(-1.3)	35	[3]	[5]	[8]	70	-6	UT	1	OpenLong?	(4)	1	8	16	20	1.6,80	67
23	Dec/20	14	59.69	59.97	61.36(0.15)	61.5(0.02)	61.56(0.21)	61.73	1.3	3	18(-6.3)	50	[6]	[13]	[8]	36	-40	UT	0.6	OpenLong	(3)	9	20	-4	20	1.3,53	67
24	Dec/20	13	59.69	59.97	61.27(0.15)	61.49(-0.03)	61.56(0)	61.42	1.1	3	24(-9.9)	50	[6]	[3]	[1]	11	-134	UT	-0	OpenLong	(5)	0	13	-13	-11	0.4,51	67
25	Dec/20	12	59.69	59.97	61.18(0.16)	61.51(0.03)	61.43(-0.08)	61.22	1	3	34(-9.8)	25	[7]	[1]	[-13]	21	-179	CR	-0.4	HoldShort	(6)	-3	-30	-3	-20	0.1,68	67

26	Dec/20	11	59.69	59.97	61.08(0.21)	61.49(0.03)	61.48(0.03)	61.67	1.3	3	44(-6.8)	50	[9]	[6]	[-2]	48	-111	CR	0.3	HoldShort	(9)	1	-8	-1	13	0.9,75	67
27	Dec/20	10	59.69	59.97	60.95(0.23)	61.47(0.15)	61.46(0.11)	61.79	1.3	3	51(-4.2)	50	[10]	[12]	[15]	51	-71	UT	0.4	OpenLong	(9)	5	44	-5	10	1.1,73	67
28	Dec/20	9	59.69	59.97	60.81(0.16)	61.38(-0.07)	61.39(-0.26)	61.13	0.9	3	55(-5.7)	15	[7]	[-9]	[-9]	30	-185	DR	-0.3	OpenShort?	(7)	-11	-15	-14	-20	0.4,70	67
29	Dec/17	15	59.69	59.59	60.71(0.18)	61.42(0.02)	61.55(-0.05)	61.36	1	0	61(-1)	25	[8]	[2]	[-6]	51	-88	CR	-0.2	HoldShort?	(8)	-2	-7	-11	-16	0.7,83	53
30	Dec/17	14	59.69	59.59	60.6(0.15)	61.41(0.05)	61.58(0.13)	61.47	1.1	0	62(0)	15	[6]	[10]	[-3]	66	20	CR	-0.1	HoldShort	(9)	5	-5	-6	-2	0.9,93	53

31	Dec/17	13	59.69	59.59	60.51(0.17)	61.38(0.15)	61.5(0.05)	61.55	1.1	0	62(0.7)	15	[7]	[9]	[-4]	72	11	CR	0.1	HoldShort	(6)	2	-8	-3	-5	1,97	53
32	Dec/17	12	59.69	59.59	60.41(0.18)	61.29(0.11)	61.47(0.13)	61.67	1.2	0	61(1)	30	[7]	[11]	[1]	83	61	UT	0.2	HoldLong	(8)	5	-2	4	11	1.3,100	53
33	Dec/17	11	59.69	59.59	60.3(0.2)	61.22(0.28)	61.39(0.18)	61.71	1.2	0	60(2.7)	45	[8]	[17]	[4]	83	71	UT	0.3	OpenLong	(8)	7	14	-3	0	1.5,95	53
34	Dec/17	10	59.69	59.59	60.18(0.18)	61.05(0.33)	61.28(0.1)	61.5	1.1	0	57(2.5)	45	[7]	[15]	[8]	80	63	UT	0.2	OpenLong	(7)	4	29	-3	-13	1.4,95	53
35	Dec/17	9	59.69	59.59	60.07(0.13)	60.85(0.3)	61.22(-0.05)	61.07	0.9	0	55(0.8)	-10	[5]	[7]	[-13]	72	25	CR	-0.2	HoldShort?	(6)	-2	-24	-9	-20	1.1,94	53

36	Dec/16	15	59.73	59.19	59.99(0.22)	60.67(0.38)	61.25(0.23)	61.44	1	-2	54(4.5)	40	[9]	[22]	[6]	92	76	UT	0.2	OpenLong?	(7)	10	17	-3	11	1.7,99	51
37	Dec/16	14	59.73	59.19	59.86(0.2)	60.44(0.35)	61.11(0.11)	61.19	0.9	-2	49(2.2)	20	[8]	[16]	[-2]	89	44	CR	0.1	OpenShort	(8)	5	-5	-6	15	1.6,99	51
38	Dec/16	13	59.73	59.19	59.74(0.2)	60.23(0.38)	61.04(0.36)	61.27	0.9	-2	47(2.9)	40	[8]	[27]	[4]	98	147	UT	0.3	OpenLong	(9)	15	2	-1	20	1.9,100	51
39	Dec/16	12	59.73	59.19	59.62(0.22)	60(0.35)	60.82(0.58)	61.24	0.9	-2	44(4.4)	50	[9]	[35]	[7]	100	194	UT	0.6	HoldLong	(9)	24	9	-7	20	2.1,97	51
40	Dec/16	11	59.73	59.19	59.49(0.24)	59.79(0.25)	60.47(0.65)	61.1	0.8	-2	40(3.9)	50	[10]	[36]	[18]	107	192	UT	0.9	HoldLong	(8)	27	25	6	20	2.4,97	51

41	Dec/16	10	59.73	59.19	59.35(0.17)	59.64(0.18)	60.08(0.5)	60.73	0.6	-2	36(3.5)	35	[7]	[28]	[5]	102	186	UT	1.1	HoldLong	(9)	21	-11	18	20	2.2,97	51
42	Dec/16	9	59.73	59.19	59.25(0.17)	59.53(0.27)	59.78(0.62)	60.9	0.7	-2	33(9.1)	50	[7]	[35]	[33]	120	265	UT	2	HoldLong?	(8)	26	54	35	20	3,95	51
43	Dec/15	15	59.84	58.75	59.15(0.1)	59.37(0.12)	59.41(0.39)	60.1	0.1	-7	23(6)	10	[4]	[20]	[21]	88	158	RG	1.7	SmallShort?	(4)	16	38	26	20	2.4,78	42
44	Dec/15	14	59.84	58.75	59.09(0.1)	59.3(0.02)	59.18(0.14)	59.54	-0.2	-7	17(-1.4)	5	[4]	[8]	[12]	47	14	RG	1.1	SmallShort	(2)	6	25	11	20	1.3,64	42
45	Dec/15	13	59.84	58.75	59.03(0.1)	59.29(-0.03)	59.1(-0.19)	59.18	-0.3	-7	19(-2.8)	-20	[4]	[-7]	[0]	14	-120	RG	0.2	Wait	(3)	-8	3	-3	-3	0.4,54	42

46	Dec/15	12	59.84	58.75	58.97(0.1)	59.31(0.05)	59.21(-0.12)	59.13	-0.4	-7	22(-2.6)	-25	[4]	[-2]	[-5]	10	-102	DR	-0.2	OpenShort	(4)	-5	1	-14	-20	0.4,50	42
47	Dec/15	11	59.84	58.75	58.91(0.12)	59.28(0.03)	59.28(-0.1)	59.11	-0.4	-7	24(-3.5)	-15	[5]	[-1]	[-3]	14	-117	DR	-0.4	OpenShort	(4)	-4	10	-25	-20	0.4,54	42
48	Dec/15	10	59.84	58.75	58.84(0.1)	59.26(0.03)	59.34(-0.13)	58.96	-0.5	-7	28(-2.7)	-25	[4]	[-3]	[-6]	23	-115	DR	-0.7	OpenShort	(5)	-5	-12	8	-20	0.2,68	42
49	Dec/15	9	59.84	58.75	58.78(0.09)	59.24(0.08)	59.42(-0.08)	59.14	-0.4	-7	30(-0.6)	-50	[4]	[0]	[-12]	51	-50	DR	-0.5	OpenShort?	(5)	-3	-37	17	-20	0.6,86	42
50	Dec/14	15	60.1	58.44	58.73(0.09)	59.19(0.22)	59.47(0.08)	59.68	-0.2	-13	31(7.4)	-20	[4]	[8]	[9]	90	89	RG	0.3	Wait?	(6)	3	11	30	5	1.6,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI