|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $60.6800 One month high (close): $80.8150
ATVI Daily Change: -0.55% Daily StdDev 2.45% ATVI EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $60.68(-0.55%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 67.07 | 63.94 | 61.43(-0.05) | 60.95(-0.05) | 60.9(0.03) | 60.95 | -1.1 | | -25 | 10(0.2) | -50 | [-2] | [-6] | [1] | -57 | -27 | DP | 0.1 | OpenShort | | (-4) | 1 | -3 | 6 | 13 | -0.9,16 | 28 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.43(hourly_sma_20 0.79%) 63.94(daily_ema_10 4.91%) 67.07(daily_ema_20 10.04%)
|
| | | 2 | Nov/26 | 11 | 67.07 | 63.94 | 61.46(0.02) | 60.98(-0.11) | 60.88(0.03) | 61 | -1.1 | | -25 | 10(-0.1) | -30 | [1] | [-6] | [11] | -66 | -82 | RG | 0.2 | Wait | | (-1) | 1 | 26 | 1 | 20 | -0.9,7 | 28 | | 3 | Nov/26 | 10 | 67.07 | 63.94 | 61.45(-0.02) | 61.05(-0.16) | 60.86(-0.18) | 60.64 | -1.2 | | -25 | 10(0.3) | -50 | [-1] | [-16] | [-7] | -85 | -153 | DT | -0.4 | HoldShort | | (-1) | -7 | -16 | -4 | -13 | -1.5,3 | 28 | | 4 | Nov/26 | 9 | 67.07 | 63.94 | 61.45(0) | 61.15(-0.15) | 60.97(-0.07) | 60.86 | -1.2 | | -25 | 10(-0.1) | -50 | [0] | [-11] | [-4] | -75 | -116 | DR | -0.2 | HoldShort? | | (1) | -3 | -9 | -4 | 2 | -1.1,3 | 28 | | 5 | Nov/24 | 15 | 67.96 | 64.62 | 61.46(-0.02) | 61.24(-0.21) | 61.01(0.02) | 60.99 | -1.2 | | -25 | 10(1.1) | -50 | [-1] | [-8] | [3] | -70 | -57 | DP | -0 | OpenShort? | | (1) | 1 | 8 | -3 | 15 | -0.9,3 | 28 | | | | |
| 6 | Nov/24 | 14 | 67.96 | 64.62 | 61.47(-0.11) | 61.37(-0.18) | 61(-0.13) | 60.88 | -1.2 | | -25 | 9(-0.3) | -50 | [-5] | [-15] | [-5] | -74 | -27 | DT | -0.2 | OpenShort | | (-1) | -5 | -8 | -7 | -18 | -1.1,4 | 28 | | 7 | Nov/24 | 13 | 67.96 | 64.62 | 61.54(-0.15) | 61.48(-0.15) | 61.08(-0.26) | 60.99 | -1.2 | | -25 | 9(-0.6) | -50 | [-6] | [-20] | [-5] | -64 | -12 | DT | -0.2 | OpenShort | | (-5) | -11 | -5 | -6 | -20 | -1,11 | 28 | | 8 | Nov/24 | 12 | 67.96 | 64.62 | 61.63(-0.16) | 61.57(-0.21) | 61.24(-0.15) | 61.06 | -1.2 | | -25 | 10(-0.9) | -50 | [-7] | [-17] | [-4] | -61 | 27 | DT | -0.3 | OpenShort | | (-7) | -6 | -5 | -11 | -11 | -1,14 | 28 | | 9 | Nov/24 | 11 | 67.96 | 64.62 | 61.73(-0.18) | 61.7(-0.16) | 61.33(-0.21) | 61.13 | -1.1 | | -25 | 11(-1.6) | -50 | [-7] | [-19] | [-1] | -54 | 21 | DT | -0.3 | OpenShort | | (-7) | -9 | 11 | -16 | -20 | -0.9,19 | 28 | | 10 | Nov/24 | 10 | 67.96 | 64.62 | 61.84(-0.23) | 61.8(-0.19) | 61.46(-0.45) | 60.97 | -1.2 | | -25 | 12(-1.2) | -50 | [-9] | [-29] | [-12] | -45 | -30 | DT | -0.7 | OpenShort | | (-9) | -18 | -18 | -9 | -20 | -1.2,35 | 28 | | | | |
| 11 | Nov/24 | 9 | 67.96 | 64.62 | 61.98(-0.18) | 61.92(-0.03) | 61.74(-0.24) | 61.23 | -1.1 | | -25 | 13(-0.8) | -50 | [-7] | [-17] | [-20] | -29 | -5 | DT | -0.6 | OpenShort? | | (-9) | -10 | -40 | -6 | -20 | -0.9,44 | 28 | | 12 | Nov/23 | 15 | 68.83 | 65.21 | 62.09(-0.14) | 61.94(0.15) | 61.89(-0.02) | 61.8 | -1.1 | | -27 | 14(-0.4) | -50 | [-6] | [-4] | [2] | -7 | 76 | DP | -0.1 | OpenShort? | | (-6) | -1 | 20 | -2 | -20 | -0.3,51 | 36 | | 13 | Nov/23 | 14 | 68.83 | 65.21 | 62.18(-0.1) | 61.85(0.11) | 61.9(-0.27) | 61.52 | -1.2 | | -27 | 15(0.1) | -50 | [-4] | [-15] | [-12] | -18 | -80 | DT | -0.4 | OpenShort | | (-8) | -11 | -21 | -3 | -20 | -0.7,50 | 36 | | 14 | Nov/23 | 13 | 68.83 | 65.21 | 62.24(-0.03) | 61.78(0.16) | 62.07(-0.11) | 61.81 | -1.1 | | -27 | 14(0.1) | -50 | [-1] | [-6] | [-14] | -12 | -68 | DT | -0.3 | OpenShort | | (-4) | -5 | -35 | 0 | -20 | -0.5,51 | 36 | | 15 | Nov/23 | 12 | 68.83 | 65.21 | 62.26(0.05) | 61.68(0.19) | 62.14(0.08) | 62.3 | -1 | | -27 | 14(-0.1) | -20 | [2] | [3] | [10] | 0 | -17 | RG | 0.2 | Wait | | (1) | 3 | 21 | -1 | 20 | 0,50 | 36 | | | | |
| 16 | Nov/23 | 11 | 68.83 | 65.21 | 62.23(0.02) | 61.56(-0.08) | 62.09(0.15) | 62.01 | -1.1 | | -27 | 14(0) | -30 | [1] | [-0] | [8] | -9 | -24 | RG | -0.1 | Wait | | (0) | 6 | 10 | 1 | 20 | -0.2,46 | 36 | | 17 | Nov/23 | 10 | 68.83 | 65.21 | 62.23(0) | 61.61(-0.16) | 62(0.24) | 61.87 | -1.1 | | -27 | 14(-0.2) | -50 | [0] | [2] | [-6] | -13 | -3 | CR | -0.1 | HoldShort | | (1) | 10 | -34 | 5 | 20 | -0.4,47 | 36 | | 18 | Nov/23 | 9 | 68.83 | 65.21 | 62.22(0.08) | 61.71(-0.06) | 61.85(0.6) | 62.35 | -1 | | -27 | 15(-0.1) | 5 | [3] | [19] | [15] | 2 | 86 | RG | 0.5 | Wait? | | (3) | 25 | 13 | 21 | 20 | 0.1,49 | 36 | | 19 | Nov/22 | 15 | 69.77 | 65.77 | 62.17(-0.05) | 61.75(-0.19) | 61.48(0.44) | 62.17 | -1.2 | | -28 | 15(0.3) | -30 | [-2] | [9] | [14] | -11 | 149 | UR | 0.8 | SmallShort? | | (2) | 18 | 7 | 24 | 20 | 0,39 | 21 | | 20 | Nov/22 | 14 | 69.77 | 65.77 | 62.2(-0.18) | 61.87(-0.27) | 61.21(0.29) | 62.07 | -1.2 | | -28 | 14(-1.5) | -50 | [-7] | [0] | [24] | -28 | 218 | UR | 0.9 | SmallShort | | (-3) | 12 | 41 | 22 | 20 | -0.1,25 | 21 | | | | |
| 21 | Nov/22 | 13 | 69.77 | 65.77 | 62.31(-0.22) | 62.04(-0.32) | 61.03(-0.31) | 61.49 | -1.3 | | -28 | 16(-1.1) | -50 | [-9] | [-26] | [15] | -60 | 3 | DP | 0.4 | OpenShort | | (-10) | -13 | 39 | 8 | 3 | -0.8,10 | 21 | | 22 | Nov/22 | 12 | 69.77 | 65.77 | 62.45(-0.29) | 62.24(-0.45) | 61.22(-0.57) | 60.94 | -1.4 | | -28 | 17(-0.3) | -50 | [-12] | [-40] | [-1] | -83 | -100 | DT | -0.3 | HoldShort | | (-13) | -23 | 13 | -5 | -20 | -1.4,2 | 21 | | 23 | Nov/22 | 11 | 69.77 | 65.77 | 62.63(-0.27) | 62.52(-0.29) | 61.57(-0.71) | 60.76 | -1.4 | | -28 | 17(0.4) | -50 | [-11] | [-42] | [-17] | -93 | -213 | DT | -0.7 | HoldShort | | (-13) | -29 | -7 | -22 | -20 | -1.7,0 | 21 | | 24 | Nov/22 | 10 | 69.77 | 65.77 | 62.8(-0.3) | 62.7(-0.21) | 62.01(-0.83) | 60.85 | -1.4 | | -28 | 17(0.4) | -50 | [-12] | [-46] | [-25] | -85 | -223 | DT | -1.1 | HoldShort | | (-13) | -34 | -22 | -25 | -20 | -1.8,10 | 21 | | 25 | Nov/22 | 9 | 69.77 | 65.77 | 62.99(-0.24) | 62.83(-0.11) | 62.53(-0.82) | 61.16 | -1.3 | | -28 | 17(1.1) | -50 | [-10] | [-43] | [-46] | -69 | -258 | DT | -1.3 | OpenShort? | | (-13) | -34 | -87 | -24 | -20 | -1.7,24 | 21 | | | | |
| 26 | Nov/19 | 15 | 70.7 | 66.25 | 63.14(-0.14) | 62.9(0.1) | 63.05(-0.35) | 62.41 | -1.3 | | -29 | 15(-0.2) | -50 | [-6] | [-18] | [-15] | -26 | -72 | DT | -0.6 | OpenShort? | | (-6) | -14 | -20 | -14 | -20 | -0.7,42 | 20 | | 27 | Nov/19 | 14 | 70.7 | 66.25 | 63.23(-0.28) | 62.84(0.18) | 63.27(-0.32) | 62.69 | -1.3 | | -29 | 16(-3.3) | -50 | [-12] | [-17] | [-12] | -10 | 98 | DT | -0.6 | OpenShort | | (-5) | -13 | -20 | -10 | -20 | -0.5,53 | 20 | | 28 | Nov/19 | 13 | 70.7 | 66.25 | 63.41(-0.31) | 62.73(0.21) | 63.47(0.11) | 62.98 | -1.2 | | -29 | 19(-3.4) | -50 | [-13] | [1] | [-13] | 2 | 246 | RG | -0.4 | Wait | | (-13) | 5 | -34 | 2 | -20 | -0.4,62 | 20 | | 29 | Nov/19 | 12 | 70.7 | 66.25 | 63.61(-0.25) | 62.6(0.11) | 63.4(0.44) | 63.47 | -1.1 | | -29 | 22(-2.3) | -50 | [-10] | [13] | [3] | 15 | 317 | UR | 0 | SmallShort | | (-12) | 18 | -16 | 13 | 20 | -0.1,67 | 20 | | 30 | Nov/19 | 11 | 70.7 | 66.25 | 63.77(-0.2) | 62.53(-0.08) | 63.12(0.57) | 63.7 | -1.1 | | -29 | 25(-1.3) | -50 | [-8] | [15] | [20] | 19 | 313 | UR | 0.4 | SmallShort | | (-11) | 23 | 14 | 23 | 20 | -0,69 | 20 | | | | |
| 31 | Nov/19 | 10 | 70.7 | 66.25 | 63.9(-0.33) | 62.58(-0.13) | 62.76(0.56) | 63.5 | -1.1 | | -29 | 26(-3.3) | -50 | [-14] | [12] | [11] | -4 | 382 | UR | 0.4 | SmallShort | | (-10) | 23 | -10 | 22 | 20 | -0.2,51 | 20 | | 32 | Nov/19 | 9 | 70.7 | 66.25 | 64.11(-0.64) | 62.66(-0.11) | 62.41(0.66) | 63.64 | -1.1 | | -29 | 29(-10.1) | -50 | [-26] | [14] | [36] | -25 | 686 | UR | 0.7 | SmallShort? | | (-16) | 27 | 67 | 17 | 20 | -0.3,33 | 20 | | 33 | Nov/18 | 15 | 71.55 | 66.84 | 64.52(-0.65) | 62.73(-0.25) | 62(0.37) | 62.68 | -1.4 | | -29 | 39(-6.5) | -50 | [-27] | [-1] | [19] | -51 | 406 | DP | 0.3 | OpenShort? | | (-32) | 15 | 41 | 10 | 20 | -0.7,17 | 24 | | 34 | Nov/18 | 14 | 71.55 | 66.84 | 64.94(-0.64) | 62.89(-0.41) | 61.77(-0.26) | 62.1 | -1.5 | | -29 | 46(-2.4) | -50 | [-26] | [-30] | [6] | -69 | 98 | DP | 0.1 | OpenShort | | (-32) | -11 | 17 | 6 | -5 | -1,6 | 24 | | 35 | Nov/18 | 13 | 71.55 | 66.84 | 65.36(-0.64) | 63.15(-0.36) | 61.93(-0.75) | 61.85 | -1.6 | | -29 | 48(-1.1) | -50 | [-26] | [-49] | [-3] | -77 | -116 | DT | -0 | HoldShort | | (-29) | -31 | 5 | 5 | -20 | -1.2,3 | 24 | | | | |
| 36 | Nov/18 | 12 | 71.55 | 66.84 | 65.78(-0.65) | 63.38(-0.36) | 62.4(-0.79) | 61.78 | -1.6 | | -29 | 49(-0.2) | -50 | [-27] | [-51] | [-4] | -82 | -186 | DT | -0.2 | HoldShort | | (-30) | -32 | 12 | 2 | -20 | -1.3,1 | 24 | | 37 | Nov/18 | 11 | 71.55 | 66.84 | 66.21(-0.68) | 63.61(-0.76) | 62.9(-0.91) | 61.61 | -1.6 | | -29 | 50(1) | -50 | [-28] | [-64] | [-5] | -88 | -264 | DT | -0.4 | HoldShort | | (-30) | -37 | 1 | -3 | -20 | -1.5,0 | 24 | | 38 | Nov/18 | 10 | 71.55 | 66.84 | 66.66(-0.66) | 64.1(-0.84) | 63.48(-0.84) | 61.6 | -1.6 | | -29 | 49(2.1) | -50 | [-27] | [-63] | [-37] | -93 | -339 | DT | -0.6 | OpenShort | | (-31) | -34 | -86 | -4 | -20 | -1.7,0 | 24 | | 39 | Nov/18 | 9 | 71.55 | 66.84 | 67.1(-0.53) | 64.64(-0.55) | 64.02(-0.51) | 62.83 | -1.4 | | -29 | 46(1.4) | -50 | [-22] | [-42] | [-37] | -87 | -262 | DT | -0.4 | OpenShort? | | (-26) | -21 | -92 | -2 | -20 | -1.5,1 | 24 | | 40 | Nov/17 | 15 | 72.36 | 67.42 | 67.46(-0.43) | 65(-0.32) | 64.35(-0.02) | 64.18 | -1.4 | | -28 | 45(-0.9) | -50 | [-18] | [-15] | [-5] | -78 | -92 | DT | -0.1 | HoldShort? | | (-21) | -1 | -10 | 3 | -20 | -1.2,2 | 24 | | | | |
| 41 | Nov/17 | 14 | 72.36 | 67.42 | 67.75(-0.38) | 65.21(-0.55) | 64.36(0.05) | 64.32 | -1.3 | | -28 | 46(1.6) | -50 | [-16] | [-16] | [1] | -81 | -139 | DP | -0 | OpenShort | | (-18) | 2 | -5 | 2 | 20 | -1.3,2 | 24 | | 42 | Nov/17 | 13 | 72.36 | 67.42 | 68.01(-0.35) | 65.57(-1.12) | 64.33(-0.6) | 64.4 | -1.3 | | -28 | 44(1.9) | -50 | [-15] | [-54] | [13] | -81 | -340 | DP | 0 | OpenShort | | (-18) | -25 | 8 | 7 | 20 | -1.4,4 | 24 | | 43 | Nov/17 | 12 | 72.36 | 67.42 | 68.25(-0.38) | 66.31(-1.03) | 64.72(-0.81) | 64.28 | -1.4 | | -28 | 42(2.7) | -50 | [-16] | [-62] | [-6] | -87 | -413 | DT | -0.2 | OpenShort | | (-17) | -34 | -22 | 7 | 5 | -1.6,3 | 24 | | 44 | Nov/17 | 11 | 72.36 | 67.42 | 68.51(-0.36) | 67(-0.83) | 65.25(-0.59) | 64.61 | -1.3 | | -28 | 40(2.6) | -50 | [-15] | [-48] | [4] | -88 | -368 | DP | -0.3 | OpenShort | | (-17) | -24 | 32 | -0 | -20 | -1.6,2 | 24 | | 45 | Nov/17 | 10 | 72.36 | 67.42 | 68.76(-0.41) | 67.56(-0.92) | 65.64(-0.68) | 64.14 | -1.4 | | -28 | 37(4.8) | -50 | [-17] | [-54] | [-15] | -102 | -443 | DT | -0.7 | HoldShort | | (-18) | -28 | -1 | -5 | -20 | -2.1,1 | 24 | | | | |
| 46 | Nov/17 | 9 | 72.36 | 67.42 | 69.04(-0.35) | 68.19(-0.92) | 66.09(-1.09) | 64.15 | -1.4 | | -28 | 32(5.9) | -50 | [-15] | [-70] | [-69] | -107 | -634 | DT | -1 | HoldShort? | | (-18) | -45 | -151 | -4 | -20 | -2.5,6 | 24 | | 47 | Nov/16 | 15 | 73.06 | 67.72 | 69.28(-0.12) | 68.82(-0.58) | 66.82(-1.61) | 66.44 | -1.2 | | -31 | 26(0.6) | -50 | [-5] | [-86] | [-21] | -87 | -676 | DT | -0.2 | HoldShort? | | (-9) | -67 | -31 | -4 | -20 | -1.8,8 | 27 | | 48 | Nov/16 | 14 | 73.06 | 67.72 | 69.36(-0.01) | 69.22(-0.47) | 67.91(-1.18) | 66.92 | -1.1 | | -31 | 26(0.4) | -50 | [-0] | [-65] | [-9] | -86 | -622 | DT | -0.7 | HoldShort | | (-3) | -49 | 18 | -29 | -20 | -1.7,7 | 27 | | 49 | Nov/16 | 13 | 73.06 | 67.72 | 69.37(-0.07) | 69.55(-0.53) | 68.72(-1.09) | 66.64 | -1.1 | | -31 | 25(1.4) | -50 | [-3] | [-63] | [-11] | -95 | -585 | DT | -1.4 | OpenShort | | (-3) | -45 | 29 | -32 | -20 | -1.9,3 | 27 | | 50 | Nov/16 | 12 | 73.06 | 67.72 | 69.42(-0.09) | 69.92(-0.54) | 69.48(-1.22) | 66.2 | -1.2 | | -31 | 24(2) | -50 | [-4] | [-69] | [-60] | -75 | -664 | DT | -2.4 | OpenShort | | (-4) | -51 | -107 | -25 | -20 | -2.3,33 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|