|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $66.6400 One month high (close): $81.1050
ATVI Daily Change: 3.09% Daily StdDev 2.3% ATVI EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $69.51(3.09%) | Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 73.94 | 69.55 | 67.72(0.19) | 68.66(0.42) | 69.5(0.1) | 69.48 | -0.8 | | -24 | 22(1.1) | -5 | [8] | [10] | [1] | 80 | 142 | RG | -0 | Wait? | | (12) | 4 | 10 | -11 | -6 | 1.5,92 | 25 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.66(weak_hourly_sma_10 -1.18%) 67.72(weak_hourly_sma_20 -2.53%)
Resistance Levels: 69.55(daily_ema_10 0.1%) 73.94(daily_ema_20 6.42%)
|
| | | 2 | Nov/12 | 14 | 73.94 | 69.55 | 67.59(0.18) | 68.37(0.44) | 69.43(0.43) | 69.37 | -0.8 | | -24 | 21(1.4) | -10 | [8] | [24] | [-5] | 84 | 209 | CR | -0.1 | OpenShort | | (11) | 19 | -10 | -14 | 11 | 1.6,94 | 25 | | 3 | Nov/12 | 13 | 73.94 | 69.55 | 67.47(0.16) | 68.07(0.43) | 69.13(0.58) | 69.48 | -0.8 | | -24 | 19(1.7) | -10 | [7] | [30] | [-5] | 96 | 288 | TP | 0.3 | OpenShort | | (12) | 25 | -20 | -14 | 20 | 1.9,98 | 25 | | 4 | Nov/12 | 12 | 73.94 | 69.55 | 67.36(0.22) | 67.78(0.4) | 68.73(0.69) | 69.71 | -0.8 | | -24 | 17(3.4) | 35 | [10] | [35] | [15] | 113 | 316 | UT | 1 | HoldLong | | (13) | 30 | 20 | -4 | 20 | 2.5,100 | 25 | | 5 | Nov/12 | 11 | 73.94 | 69.55 | 67.21(0.21) | 67.51(0.4) | 68.26(0.65) | 69.49 | -0.8 | | -24 | 14(3.3) | 35 | [9] | [33] | [22] | 125 | 307 | UT | 1.6 | HoldLong | | (13) | 28 | 34 | 9 | 20 | 3,100 | 25 | | | | |
| 6 | Nov/12 | 10 | 73.94 | 69.55 | 67.07(0.21) | 67.24(0.4) | 67.82(0.83) | 69.1 | -0.9 | | -24 | 11(4.9) | 35 | [9] | [41] | [49] | 137 | 298 | UT | 2.2 | HoldLong | | (12) | 36 | 108 | 17 | 20 | 3.5,99 | 25 | | 7 | Nov/12 | 9 | 73.94 | 69.55 | 66.93(0.04) | 66.97(0.12) | 67.26(0.39) | 67.9 | -1.1 | | -24 | 6(0.7) | 10 | [2] | [14] | [24] | 124 | 183 | RG | 2 | SmallShort? | | (6) | 17 | 43 | 31 | 20 | 3,99 | 25 | | 8 | Nov/11 | 15 | 74.3 | 70.34 | 66.9(0.03) | 66.89(0.07) | 67(0.24) | 67.42 | -1.3 | | -25 | 5(0.3) | -25 | [1] | [4] | [11] | 97 | 101 | RG | 1.5 | SmallShort? | | (2) | 10 | -4 | 55 | 20 | 1.9,99 | 26 | | 9 | Nov/11 | 14 | 74.3 | 70.34 | 66.88(0.03) | 66.84(0.09) | 66.84(0.12) | 67.46 | -1.3 | | -25 | 5(0.7) | -10 | [1] | [-0] | [21] | 85 | 90 | RG | 2.4 | SmallShort | | (2) | 5 | 24 | 56 | 20 | 2.3,77 | 26 | | 10 | Nov/11 | 13 | 74.3 | 70.34 | 66.86(0.04) | 66.78(0.01) | 66.76(0.18) | 67.2 | -1.3 | | -25 | 4(0.1) | 5 | [2] | [1] | [27] | 32 | 53 | RG | 2 | SmallShort | | (1) | 8 | 55 | 29 | 20 | 1.5,44 | 26 | | | | |
| 11 | Nov/11 | 12 | 74.3 | 70.34 | 66.83(-0.04) | 66.77(-0.07) | 66.64(-0.06) | 66.6 | -1.4 | | -25 | 4(0.1) | -50 | [-2] | [-13] | [2] | -67 | -12 | DP | -0.2 | OpenShort | | (-1) | -3 | 23 | -29 | -8 | -1.1,11 | 26 | | 12 | Nov/11 | 11 | 74.3 | 70.34 | 66.86(-0.06) | 66.82(-0.09) | 66.68(-0.15) | 66.35 | -1.5 | | -25 | 4(0.5) | -50 | [-3] | [-17] | [-11] | -82 | -62 | DT | -1.6 | HoldShort | | (-2) | -7 | -21 | -8 | -20 | -2.5,31 | 26 | | 13 | Nov/11 | 10 | 74.3 | 70.34 | 66.9(-0.06) | 66.88(-0.07) | 66.78(-0.07) | 66.58 | -1.4 | | -25 | 3(-0.2) | -50 | [-3] | [-13] | [-17] | -56 | -19 | DT | -1.1 | OpenShort | | (-4) | -3 | -47 | -3 | -9 | -1.8,39 | 26 | | 14 | Nov/11 | 9 | 74.3 | 70.34 | 66.94(-0.01) | 66.93(0.03) | 66.83(0.03) | 67.1 | -1.3 | | -25 | 4(-0.2) | -25 | [-0] | [-6] | [18] | 20 | 31 | DP | 1.4 | OpenShort? | | (-1) | 1 | 42 | 19 | 12 | 0.8,50 | 26 | | 15 | Nov/10 | 16 | 74.77 | 71.45 | 66.95(-0.04) | 66.93(0) | 66.81(-0.12) | 66.64 | -1.6 | | -22 | 4(-0.2) | -50 | [-2] | [-14] | [-9] | -57 | -42 | DT | -0.8 | OpenShort | | (-2) | -5 | -10 | -15 | -20 | -1.5,31 | 26 | | | | |
| 16 | Nov/10 | 15 | 74.77 | 71.45 | 66.98(-0.03) | 66.91(0.01) | 66.89(-0.09) | 66.75 | -1.6 | | -22 | 4(0) | -50 | [-1] | [-13] | [-5] | -47 | -25 | DT | -0.7 | OpenShort? | | (-2) | -4 | -4 | -13 | -15 | -1.1,31 | 26 | | 17 | Nov/10 | 14 | 74.77 | 71.45 | 67(-0.06) | 66.9(-0.01) | 66.95(-0.04) | 66.79 | -1.6 | | -22 | 4(-0.6) | -50 | [-3] | [-11] | [-6] | -36 | 6 | DT | -0.8 | OpenShort | | (-2) | -2 | -10 | -11 | -9 | -1,39 | 26 | | 18 | Nov/10 | 13 | 74.77 | 71.45 | 67.04(-0.07) | 66.9(0) | 66.98(-0.07) | 66.9 | -1.5 | | -22 | 5(-1.1) | -50 | [-3] | [-12] | [-1] | -13 | 18 | DT | -0.3 | OpenShort | | (-2) | -3 | -4 | 0 | 6 | -0.6,52 | 26 | | 19 | Nov/10 | 12 | 74.77 | 71.45 | 67.09(-0.06) | 66.91(-0.04) | 67.03(0.01) | 66.95 | -1.5 | | -22 | 6(-0.5) | -50 | [-3] | [-10] | [-2] | -8 | 24 | DT | -0.3 | OpenShort | | (-4) | 0 | -11 | 7 | 6 | -0.5,55 | 26 | | 20 | Nov/10 | 11 | 74.77 | 71.45 | 67.13(-0.03) | 66.94(0.06) | 67.02(0.15) | 67.07 | -1.5 | | -22 | 6(-0.2) | -50 | [-1] | [-1] | [3] | -4 | 39 | DP | 0.2 | OpenShort | | (-2) | 7 | 2 | 10 | 6 | -0.2,51 | 26 | | | | |
| 21 | Nov/10 | 10 | 74.77 | 71.45 | 67.15(-0.04) | 66.9(0.03) | 66.92(0.15) | 67.04 | -1.5 | | -22 | 6(-0.8) | -50 | [-2] | [-2] | [6] | -14 | 37 | DP | 0.4 | OpenShort | | (-2) | 7 | 8 | 18 | 7 | -0.3,44 | 26 | | 22 | Nov/10 | 9 | 74.77 | 71.45 | 67.18(-0.07) | 66.88(-0.06) | 66.82(-0.01) | 66.95 | -1.5 | | -22 | 7(-0.2) | -50 | [-3] | [-11] | [-0] | -30 | 19 | DT | 0.4 | OpenShort? | | (-4) | -0 | -15 | 21 | 13 | -0.6,35 | 26 | | 23 | Nov/9 | 15 | 75.24 | 72.64 | 67.23(-0.01) | 66.92(-0.03) | 66.83(0.04) | 67.12 | -1.7 | | -19 | 7(-0.6) | -35 | [-0] | [-8] | [14] | -34 | -5 | DP | 0.8 | OpenShort? | | (-4) | 2 | 24 | 20 | 20 | -0.3,24 | 29 | | 24 | Nov/9 | 14 | 75.24 | 72.64 | 67.24(-0.07) | 66.94(-0.06) | 66.8(-0.09) | 66.86 | -1.8 | | -19 | 8(-0.1) | -50 | [-3] | [-15] | [8] | -68 | -26 | DP | 0.2 | OpenShort | | (-2) | -4 | 22 | 5 | 3 | -1,7 | 29 | | 25 | Nov/9 | 13 | 75.24 | 72.64 | 67.29(-0.1) | 66.98(-0.1) | 66.86(-0.03) | 66.62 | -1.8 | | -19 | 8(0) | -50 | [-4] | [-14] | [-4] | -93 | -33 | DT | -0.6 | HoldShort | | (-4) | -1 | -5 | -6 | -18 | -1.7,0 | 29 | | | | |
| 26 | Nov/9 | 12 | 75.24 | 72.64 | 67.36(-0.06) | 67.05(-0.09) | 66.88(-0.1) | 66.68 | -1.8 | | -19 | 8(0.7) | -50 | [-3] | [-16] | [-9] | -95 | -75 | DT | -0.5 | HoldShort | | (-7) | -4 | -16 | -10 | -18 | -1.8,0 | 29 | | 27 | Nov/9 | 11 | 75.24 | 72.64 | 67.4(-0.01) | 67.11(-0.1) | 66.95(-0.1) | 66.86 | -1.8 | | -19 | 7(0.2) | -50 | [-0] | [-16] | [-4] | -84 | -92 | DT | -0.3 | HoldShort | | (-2) | -4 | -13 | 2 | -1 | -1.5,4 | 29 | | 28 | Nov/9 | 10 | 75.24 | 72.64 | 67.4(0) | 67.18(-0.15) | 67.02(-0.13) | 67 | -1.7 | | -19 | 7(0) | -50 | [0] | [-18] | [-4] | -76 | -83 | DR | -0.1 | HoldShort | | (0) | -6 | -13 | -1 | 3 | -1.2,4 | 29 | | 29 | Nov/9 | 9 | 75.24 | 72.64 | 67.41(0.01) | 67.28(-0.06) | 67.02(0) | 67.14 | -1.7 | | -19 | 7(-0.1) | -35 | [0] | [-10] | [13] | -66 | -47 | RG | 0.1 | Wait? | | (1) | 0 | 38 | -4 | 9 | -0.8,4 | 29 | | 30 | Nov/8 | 16 | 75.68 | 74 | 67.4(-0.09) | 67.32(-0.12) | 67.11(-0.18) | 66.72 | -2 | | -16 | 7(0.1) | -50 | [-4] | [-21] | [-16] | -90 | -69 | DT | -1.1 | HoldShort | | (-2) | -8 | -29 | -18 | -20 | -2,10 | 31 | | | | |
| 31 | Nov/8 | 15 | 75.68 | 74 | 67.46(-0.06) | 67.4(-0.13) | 67.23(-0.06) | 67.04 | -2 | | -16 | 7(0) | -50 | [-3] | [-16] | [-8] | -73 | -27 | DT | -0.6 | OpenShort? | | (-4) | -3 | -13 | -14 | -12 | -1.3,10 | 31 | | 32 | Nov/8 | 14 | 75.68 | 74 | 67.5(0.01) | 67.49(-0.07) | 67.27(-0.12) | 67.19 | -1.9 | | -16 | 7(-0.6) | -50 | [0] | [-17] | [-8] | -55 | -78 | DR | -0.3 | OpenShort | | (-4) | -5 | -15 | -14 | -9 | -1,20 | 31 | | 33 | Nov/8 | 13 | 75.68 | 74 | 67.49(0.1) | 67.49(0) | 67.35(-0.15) | 67.35 | -1.9 | | -16 | 8(-2.5) | -40 | [4] | [-15] | [-1] | -36 | -120 | DR | 0 | OpenShort | | (2) | -7 | 9 | -15 | -20 | -0.4,24 | 31 | | 34 | Nov/8 | 12 | 75.68 | 74 | 67.42(0.09) | 67.54(-0.07) | 67.45(-0.13) | 67.25 | -1.9 | | -16 | 10(-2.4) | -50 | [4] | [-16] | [-6] | -32 | -117 | DR | -0.4 | OpenShort | | (6) | -6 | -2 | -23 | -16 | -0.4,28 | 31 | | 35 | Nov/8 | 11 | 75.68 | 74 | 67.36(0.1) | 67.59(-0.12) | 67.54(-0.07) | 67.28 | -1.9 | | -16 | 13(-2.1) | -45 | [4] | [-15] | [-4] | -13 | -95 | DR | -0.5 | OpenShort | | (6) | -3 | 1 | -22 | -3 | -0.1,40 | 31 | | | | |
| 36 | Nov/8 | 10 | 75.68 | 74 | 67.29(0.12) | 67.67(-0.04) | 67.59(-0.18) | 67.27 | -1.9 | | -16 | 15(-1.9) | -50 | [5] | [-17] | [-15] | 8 | -118 | DR | -0.5 | OpenShort | | (6) | -8 | -29 | -13 | -20 | -0,58 | 31 | | 37 | Nov/8 | 9 | 75.68 | 74 | 67.21(0.09) | 67.7(0.1) | 67.71(-0.04) | 67.59 | -1.8 | | -16 | 17(-0.3) | -50 | [4] | [-8] | [-10] | 37 | -10 | DR | -0.2 | OpenShort? | | (9) | -2 | -25 | 1 | -20 | 0.5,74 | 31 | | 38 | Nov/5 | 15 | 76.21 | 75.47 | 67.15(0.15) | 67.63(0.13) | 67.74(0.15) | 67.87 | -2.1 | | -11 | 17(-2.9) | 5 | [7] | [3] | [8] | 54 | 28 | RG | 0.2 | Wait? | | (7) | 7 | 19 | 8 | -1 | 1,79 | 35 | | 39 | Nov/5 | 14 | 76.21 | 75.47 | 67.05(-0.74) | 67.54(0.07) | 67.64(-0.01) | 67.66 | -2.2 | | -11 | 20(-42.8) | -50 | [-32] | [-15] | [5] | 48 | 613 | DP | 0 | OpenShort | | (8) | -0 | 13 | 7 | -9 | 0.8,78 | 35 | | 40 | Nov/5 | 13 | 76.21 | 75.47 | 67.55(-0.72) | 67.49(-0.04) | 67.65(-0.16) | 67.51 | -2.2 | | -11 | 63(-20.8) | -50 | [-31] | [-24] | [-8] | 34 | 474 | DT | -0.1 | OpenShort | | (-48) | -7 | -32 | 12 | 12 | -0,84 | 35 | | | | |
| 41 | Nov/5 | 12 | 76.21 | 75.47 | 68.04(-0.72) | 67.49(0) | 67.76(0.1) | 67.87 | -2.1 | | -11 | 84(-15.6) | -50 | [-31] | [-12] | [8] | 31 | 510 | DP | 0 | OpenShort | | (-45) | 4 | 6 | 17 | 20 | -0.1,83 | 35 | | 42 | Nov/5 | 11 | 76.21 | 75.47 | 68.53(-0.71) | 67.52(0.15) | 67.69(0.24) | 67.8 | -2.2 | | -11 | 99(-12.2) | -50 | [-31] | [-2] | [17] | 26 | 436 | DP | 0 | OpenShort | | (-45) | 10 | 41 | 15 | 6 | -0.2,81 | 35 | | 43 | Nov/5 | 10 | 76.21 | 75.47 | 69.02(-0.76) | 67.42(0.13) | 67.53(0.06) | 67.34 | -2.3 | | -11 | 111(-9.7) | -50 | [-33] | [-11] | [-13] | -2 | 311 | DT | -0 | OpenShort | | (-49) | 3 | -36 | 17 | -20 | -0.4,58 | 35 | | 44 | Nov/5 | 9 | 76.21 | 75.47 | 69.55(-0.67) | 67.33(0.31) | 67.49(0.25) | 67.74 | -2.2 | | -11 | 121(-7.4) | -50 | [-29] | [2] | [-9] | -20 | 260 | RG | 0.1 | Wait? | | (-46) | 11 | -29 | 12 | -13 | -0.4,40 | 35 | | 45 | Nov/4 | 15 | 76.73 | 76.66 | 70.02(-0.71) | 67.12(0.34) | 67.32(0.1) | 68.06 | -2.5 | | -8 | 128(-25.6) | -50 | [-31] | [-4] | [21] | -18 | 242 | DP | 0.1 | OpenShort? | | (-43) | 4 | 51 | 13 | 20 | -0.4,42 | 35 | | | | |
| 46 | Nov/4 | 14 | 76.73 | 76.66 | 70.52(-0.82) | 66.89(0.25) | 67.25(-0.13) | 67.5 | -2.7 | | -8 | 154(-8.1) | -50 | [-35] | [-17] | [15] | -53 | 126 | DP | 0 | OpenShort | | (-48) | -6 | 42 | 2 | 10 | -0.6,12 | 35 | | 47 | Nov/4 | 13 | 76.73 | 76.66 | 71.1(-0.86) | 66.72(0.09) | 67.34(0.01) | 67.04 | -2.8 | | -8 | 162(-5.3) | -50 | [-37] | [-15] | [5] | -57 | 40 | DP | -0.1 | OpenShort | | (-55) | 0 | 11 | 1 | 10 | -0.7,11 | 35 | | 48 | Nov/4 | 12 | 76.73 | 76.66 | 71.72(-0.87) | 66.66(0.15) | 67.33(0.25) | 66.92 | -2.9 | | -8 | 167(-4) | -50 | [-38] | [-3] | [-10] | -58 | -11 | DT | -0.1 | OpenShort | | (-55) | 11 | -19 | -19 | -1 | -0.8,12 | 35 | | 49 | Nov/4 | 11 | 76.73 | 76.66 | 72.35(-0.86) | 66.56(-1.57) | 67.16(0.34) | 67.13 | -2.8 | | -8 | 171(-2.2) | -50 | [-37] | [-36] | [10] | -58 | -51 | DP | -0 | OpenShort | | (-56) | 15 | -56 | -19 | 20 | -0.9,15 | 35 | | 50 | Nov/4 | 10 | 76.73 | 76.66 | 72.98(-0.82) | 67.62(-1.39) | 66.93(0.6) | 67.75 | -2.6 | | -8 | 174(-1.5) | -50 | [-35] | [-21] | [18] | -59 | -34 | DP | 0.1 | OpenShort | | (-52) | 26 | -16 | -20 | 20 | -0.9,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|