|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $66.6400 One month high (close): $81.1050
ATVI Daily Change: -0.71% Daily StdDev 2.28% ATVI EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $66.64(-0.71%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.6
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 74.77 | 71.45 | 66.95(-0.04) | (0) | 66.81(-0.12) | 66.64 | -1.6 | | -22 | 4(0) | -50 | [-2] | [-13] | [-8] | -57 | -41 | DT | -0.8 | OpenShort | | (-2) | -5 | -9 | -15 | -20 | -1.5,31 | 26 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.95(hourly_sma_20 0.47%) 71.45(daily_ema_10 7.22%) 74.77(daily_ema_20 12.2%)
|
| | | 2 | Nov/10 | 15 | 74.77 | 71.45 | 66.98(-0.03) | 66.91(0.01) | 66.89(-0.09) | 66.75 | -1.6 | | -22 | 4(0) | -50 | [-1] | [-12] | [-5] | -47 | -25 | DT | -0.7 | OpenShort? | | (-2) | -4 | -3 | -13 | -15 | -1.1,31 | 26 | | 3 | Nov/10 | 14 | 74.77 | 71.45 | 67(-0.06) | 66.9(-0.01) | 66.95(-0.04) | 66.79 | -1.6 | | -22 | 4(-0.6) | -50 | [-3] | [-10] | [-5] | -36 | 10 | DT | -0.8 | OpenShort | | (-2) | -2 | -9 | -11 | -9 | -1,39 | 26 | | 4 | Nov/10 | 13 | 74.77 | 71.45 | 67.04(-0.07) | 66.9(0) | 66.98(-0.07) | 66.9 | -1.5 | | -22 | 5(-1.1) | -50 | [-3] | [-12] | [-1] | -13 | 22 | DT | -0.3 | OpenShort | | (-2) | -3 | -4 | 0 | 6 | -0.6,52 | 26 | | 5 | Nov/10 | 12 | 74.77 | 71.45 | 67.09(-0.06) | 66.91(-0.04) | 67.03(0.01) | 66.95 | -1.5 | | -22 | 6(-0.5) | -50 | [-3] | [-9] | [-2] | -8 | 29 | DT | -0.3 | OpenShort | | (-4) | 0 | -10 | 7 | 6 | -0.5,55 | 26 | | | | |
| 6 | Nov/10 | 11 | 74.77 | 71.45 | 67.13(-0.03) | 66.94(0.06) | 67.02(0.15) | 67.07 | -1.5 | | -22 | 6(-0.2) | -50 | [-1] | [-0] | [3] | -4 | 45 | UR | 0.2 | SmallShort | | (-2) | 7 | 2 | 10 | 6 | -0.2,51 | 26 | | 7 | Nov/10 | 10 | 74.77 | 71.45 | 67.15(-0.04) | 66.9(0.03) | 66.92(0.15) | 67.04 | -1.5 | | -22 | 6(-0.8) | -50 | [-2] | [-1] | [6] | -14 | 44 | DP | 0.4 | OpenShort | | (-2) | 7 | 7 | 18 | 7 | -0.3,44 | 26 | | 8 | Nov/10 | 9 | 74.77 | 71.45 | 67.18(-0.07) | 66.88(-0.06) | 66.82(-0.01) | 66.95 | -1.5 | | -22 | 7(-0.2) | -50 | [-3] | [-10] | [0] | -30 | 25 | DT | 0.4 | OpenShort? | | (-3) | -0 | -14 | 21 | 13 | -0.6,35 | 26 | | 9 | Nov/9 | 15 | 75.24 | 72.64 | 67.23(-0.01) | 66.92(-0.03) | 66.83(0.04) | 67.12 | -1.7 | | -19 | 7(-0.6) | -35 | [-0] | [-7] | [13] | -34 | -3 | DP | 0.8 | OpenShort? | | (-3) | 2 | 21 | 20 | 20 | -0.3,24 | 29 | | 10 | Nov/9 | 14 | 75.24 | 72.64 | 67.24(-0.07) | 66.94(-0.06) | 66.8(-0.09) | 66.86 | -1.8 | | -19 | 8(-0.1) | -50 | [-3] | [-14] | [8] | -68 | -22 | DP | 0.2 | OpenShort | | (-2) | -4 | 20 | 5 | 3 | -1,7 | 29 | | | | |
| 11 | Nov/9 | 13 | 75.24 | 72.64 | 67.29(-0.1) | 66.98(-0.1) | 66.86(-0.03) | 66.62 | -1.8 | | -19 | 8(0) | -50 | [-4] | [-13] | [-4] | -93 | -25 | DT | -0.6 | HoldShort | | (-4) | -1 | -5 | -6 | -18 | -1.7,0 | 29 | | 12 | Nov/9 | 12 | 75.24 | 72.64 | 67.36(-0.06) | 67.05(-0.09) | 66.88(-0.1) | 66.68 | -1.8 | | -19 | 8(0.7) | -50 | [-3] | [-15] | [-8] | -95 | -72 | DT | -0.5 | HoldShort | | (-7) | -4 | -15 | -10 | -18 | -1.8,0 | 29 | | 13 | Nov/9 | 11 | 75.24 | 72.64 | 67.4(-0.01) | 67.11(-0.1) | 66.95(-0.1) | 66.86 | -1.8 | | -19 | 7(0.2) | -50 | [-0] | [-15] | [-4] | -84 | -93 | DT | -0.3 | HoldShort | | (-2) | -4 | -11 | 2 | -1 | -1.5,4 | 29 | | 14 | Nov/9 | 10 | 75.24 | 72.64 | 67.4(0) | 67.18(-0.15) | 67.02(-0.13) | 67 | -1.7 | | -19 | 7(0) | -50 | [0] | [-17] | [-4] | -76 | -86 | DR | -0.1 | HoldShort | | (0) | -6 | -11 | -1 | 3 | -1.2,4 | 29 | | 15 | Nov/9 | 9 | 75.24 | 72.64 | 67.41(0.01) | 67.28(-0.06) | 67.02(0) | 67.14 | -1.7 | | -19 | 7(-0.1) | -40 | [0] | [-10] | [12] | -66 | -47 | RG | 0.1 | Wait? | | (1) | 0 | 34 | -4 | 9 | -0.8,4 | 29 | | | | |
| 16 | Nov/8 | 16 | 75.68 | 74 | 67.4(-0.09) | 67.32(-0.12) | 67.11(-0.18) | 66.72 | -2 | | -16 | 7(0.1) | -50 | [-4] | [-20] | [-15] | -90 | -65 | DT | -1.1 | HoldShort | | (-2) | -8 | -26 | -18 | -20 | -2,10 | 31 | | 17 | Nov/8 | 15 | 75.68 | 74 | 67.46(-0.06) | 67.4(-0.13) | 67.23(-0.06) | 67.04 | -2 | | -16 | 7(0) | -50 | [-3] | [-15] | [-7] | -73 | -23 | DT | -0.6 | OpenShort? | | (-3) | -3 | -12 | -14 | -12 | -1.3,10 | 31 | | 18 | Nov/8 | 14 | 75.68 | 74 | 67.5(0.01) | 67.49(-0.07) | 67.27(-0.12) | 67.19 | -1.9 | | -16 | 7(-0.6) | -50 | [0] | [-16] | [-7] | -55 | -81 | DR | -0.3 | OpenShort | | (-3) | -5 | -13 | -14 | -9 | -1,20 | 31 | | 19 | Nov/8 | 13 | 75.68 | 74 | 67.49(0.1) | 67.49(0) | 67.35(-0.15) | 67.35 | -1.9 | | -16 | 8(-2.5) | -45 | [4] | [-14] | [-2] | -36 | -132 | DR | 0 | OpenShort | | (2) | -7 | 8 | -15 | -20 | -0.4,24 | 31 | | 20 | Nov/8 | 12 | 75.68 | 74 | 67.42(0.09) | 67.54(-0.07) | 67.45(-0.13) | 67.25 | -1.9 | | -16 | 10(-2.4) | -50 | [4] | [-15] | [-6] | -32 | -127 | DR | -0.4 | OpenShort | | (5) | -6 | -2 | -23 | -16 | -0.4,28 | 31 | | | | |
| 21 | Nov/8 | 11 | 75.68 | 74 | 67.36(0.1) | 67.59(-0.12) | 67.54(-0.07) | 67.28 | -1.9 | | -16 | 13(-2.1) | -45 | [4] | [-13] | [-4] | -13 | -105 | DR | -0.5 | OpenShort | | (6) | -3 | 1 | -22 | -3 | -0.1,40 | 31 | | 22 | Nov/8 | 10 | 75.68 | 74 | 67.29(0.12) | 67.67(-0.04) | 67.59(-0.18) | 67.27 | -1.9 | | -16 | 15(-1.9) | -50 | [5] | [-16] | [-14] | 8 | -132 | DR | -0.5 | OpenShort | | (6) | -8 | -26 | -13 | -20 | -0,58 | 31 | | 23 | Nov/8 | 9 | 75.68 | 74 | 67.21(0.09) | 67.7(0.1) | 67.71(-0.04) | 67.59 | -1.8 | | -16 | 17(-0.3) | -50 | [4] | [-7] | [-9] | 37 | -19 | DR | -0.2 | OpenShort? | | (8) | -2 | -22 | 1 | -20 | 0.5,74 | 31 | | 24 | Nov/5 | 15 | 76.21 | 75.47 | 67.15(0.15) | 67.63(0.13) | 67.74(0.15) | 67.87 | -2.1 | | -11 | 17(-2.9) | 5 | [7] | [4] | [7] | 54 | 18 | RG | 0.2 | Wait? | | (7) | 7 | 17 | 8 | -1 | 1,79 | 35 | | 25 | Nov/5 | 14 | 76.21 | 75.47 | 67.05(-0.74) | 67.54(0.07) | 67.64(-0.01) | 67.66 | -2.2 | | -11 | 20(-42.8) | -50 | [-32] | [-14] | [4] | 48 | 674 | DP | 0 | OpenShort | | (7) | -0 | 12 | 7 | -9 | 0.8,78 | 35 | | | | |
| 26 | Nov/5 | 13 | 76.21 | 75.47 | 67.55(-0.72) | 67.49(-0.04) | 67.65(-0.16) | 67.51 | -2.2 | | -11 | 63(-20.8) | -50 | [-31] | [-23] | [-7] | 34 | 530 | DT | -0.1 | OpenShort | | (-43) | -7 | -29 | 12 | 12 | -0,84 | 35 | | 27 | Nov/5 | 12 | 76.21 | 75.47 | 68.04(-0.72) | 67.49(0) | 67.76(0.1) | 67.87 | -2.1 | | -11 | 84(-15.6) | -50 | [-31] | [-11] | [7] | 31 | 571 | DP | 0 | OpenShort | | (-40) | 4 | 5 | 17 | 20 | -0.1,83 | 35 | | 28 | Nov/5 | 11 | 76.21 | 75.47 | 68.53(-0.71) | 67.52(0.15) | 67.69(0.24) | 67.8 | -2.2 | | -11 | 99(-12.2) | -50 | [-31] | [-1] | [15] | 26 | 499 | DP | 0 | OpenShort | | (-40) | 10 | 37 | 15 | 6 | -0.2,81 | 35 | | 29 | Nov/5 | 10 | 76.21 | 75.47 | 69.02(-0.76) | 67.42(0.13) | 67.53(0.06) | 67.34 | -2.3 | | -11 | 111(-9.7) | -50 | [-33] | [-10] | [-12] | -2 | 375 | DT | -0 | OpenShort | | (-44) | 3 | -32 | 17 | -20 | -0.4,58 | 35 | | 30 | Nov/5 | 9 | 76.21 | 75.47 | 69.55(-0.67) | 67.33(0.31) | 67.49(0.25) | 67.74 | -2.2 | | -11 | 121(-7.4) | -50 | [-29] | [3] | [-8] | -20 | 320 | RG | 0.1 | Wait? | | (-41) | 11 | -26 | 12 | -13 | -0.4,40 | 35 | | | | |
| 31 | Nov/4 | 15 | 76.73 | 76.66 | 70.02(-0.71) | 67.12(0.34) | 67.32(0.1) | 68.06 | -2.5 | | -8 | 128(-25.6) | -50 | [-31] | [-3] | [19] | -18 | 302 | DP | 0.1 | OpenShort? | | (-39) | 4 | 45 | 13 | 20 | -0.4,42 | 35 | | 32 | Nov/4 | 14 | 76.73 | 76.66 | 70.52(-0.82) | 66.89(0.25) | 67.25(-0.13) | 67.5 | -2.7 | | -8 | 154(-8.1) | -50 | [-35] | [-16] | [14] | -53 | 190 | DP | 0 | OpenShort | | (-43) | -6 | 38 | 2 | 10 | -0.6,12 | 35 | | 33 | Nov/4 | 13 | 76.73 | 76.66 | 71.1(-0.86) | 66.72(0.09) | 67.34(0.01) | 67.04 | -2.8 | | -8 | 162(-5.3) | -50 | [-37] | [-14] | [4] | -57 | 111 | DP | -0.1 | OpenShort | | (-49) | 0 | 10 | 1 | 10 | -0.7,11 | 35 | | 34 | Nov/4 | 12 | 76.73 | 76.66 | 71.72(-0.87) | 66.66(0.15) | 67.33(0.25) | 66.92 | -2.9 | | -8 | 167(-4) | -50 | [-38] | [-2] | [-5] | -58 | 66 | DT | -0.1 | OpenShort | | (-49) | 11 | -17 | 2 | -1 | -0.8,12 | 35 | | 35 | Nov/4 | 11 | 76.73 | 76.66 | 72.35(-0.86) | 66.56(-1.57) | 67.16(0.34) | 67.13 | -2.8 | | -8 | 171(-2.2) | -50 | [-37] | [-35] | [16] | -58 | 27 | DP | -0 | OpenShort | | (-50) | 15 | -50 | 6 | 20 | -0.9,15 | 35 | | | | |
| 36 | Nov/4 | 10 | 76.73 | 76.66 | 72.98(-0.82) | 67.62(-1.39) | 66.93(0.6) | 67.75 | -2.6 | | -8 | 174(-1.5) | -50 | [-35] | [-20] | [23] | -59 | 45 | DP | 0.1 | OpenShort | | (-46) | 26 | -14 | 9 | 20 | -0.9,14 | 35 | | 37 | Nov/4 | 9 | 76.73 | 76.66 | 73.58(-0.8) | 68.57(-1.38) | 66.53(0.65) | 67.93 | -2.6 | | -8 | 175(0.2) | -15 | [-35] | [-17] | [51] | -63 | -11 | DP | 0.2 | OpenShort? | | (-46) | 28 | 87 | 10 | 20 | -0.9,10 | 35 | | 38 | Nov/3 | 15 | 77.23 | 77.79 | 74.17(-0.84) | 69.53(-1.53) | 66.1(0.17) | 66.86 | -3.7 | | -7 | 175(-33.3) | -50 | [-36] | [-42] | [26] | -76 | -295 | DP | 0.1 | OpenShort? | | (-49) | 7 | 60 | 8 | 20 | -1.2,4 | 33 | | 39 | Nov/3 | 14 | 77.23 | 77.79 | 74.8(-0.81) | 70.61(-1.62) | 65.99(0.05) | 66.13 | -4 | | -7 | 208(11.2) | -50 | [-35] | [-49] | [-1] | -87 | -514 | DT | 0 | OpenShort | | (-51) | 2 | 17 | 7 | -20 | -1.5,1 | 33 | | 40 | Nov/3 | 13 | 77.23 | 77.79 | 75.41(-0.79) | 71.77(-1.59) | 65.96(-3.43) | 65.92 | -4 | | -7 | 197(15.3) | -50 | [-34] | [-197] | [-18] | -93 | -1313 | DT | -0 | OpenShort | | (-46) | -147 | 8 | 8 | -20 | -1.7,0 | 33 | | | | |
| 41 | Nov/3 | 12 | 77.23 | 77.79 | 76.01(-0.78) | 72.93(-1.65) | 68.3(-3.27) | 65.82 | -4.1 | | -7 | 182(19.9) | -50 | [-34] | [-192] | [-25] | -99 | -1369 | DT | -0.5 | OpenShort | | (-46) | -140 | 3 | 17 | -20 | -2,1 | 33 | | 42 | Nov/3 | 11 | 77.23 | 77.79 | 76.61(-0.79) | 74.15(-1.78) | 70.61(-3.23) | 65.78 | -4.1 | | -7 | 162(26.7) | -50 | [-34] | [-193] | [-52] | -109 | -1425 | DT | -1.1 | HoldShort | | (-45) | -139 | -45 | -13 | -20 | -2.4,1 | 33 | | 43 | Nov/3 | 10 | 77.23 | 77.79 | 77.22(-0.76) | 75.49(-1.67) | 72.97(-2.98) | 66.33 | -3.9 | | -7 | 135(33) | -50 | [-33] | [-179] | [-32] | -118 | -1399 | DT | -1.8 | HoldShort | | (-43) | -128 | 32 | -12 | -20 | -2.9,5 | 33 | | 44 | Nov/3 | 9 | 77.23 | 77.79 | 77.81(-0.83) | 76.77(-1.75) | 75.21(-3.07) | 65.94 | -4 | | -7 | 102(71.6) | -50 | [-36] | [-186] | [-327] | -151 | -1481 | DT | -3.2 | HoldShort? | | (-45) | -132 | -823 | -25 | -20 | -4.2,4 | 33 | | 45 | Nov/2 | 15 | 77.81 | 79.03 | 78.46(-0.06) | 78.14(-0.26) | 77.59(0.06) | 77.63 | -0.1 | | 7 | 31(-21.7) | 40 | [-3] | [-4] | [7] | -70 | -50 | RG | 0 | Wait? | | (-4) | 3 | 19 | 2 | 9 | -1,5 | 63 | | | | |
| 46 | Nov/2 | 14 | 77.81 | 79.03 | 78.51(-0.09) | 78.34(-0.32) | 77.54(-0.18) | 77.36 | -0.3 | | 7 | 52(2.6) | 0 | [-5] | [-22] | [-7] | -81 | -101 | RG | -0.2 | Wait | | (-5) | -11 | -14 | -3 | -20 | -1.4,4 | 63 | | 47 | Nov/2 | 13 | 77.81 | 79.03 | 78.58(-0.06) | 78.59(-0.27) | 77.68(-0.42) | 77.55 | -0.2 | | 7 | 50(2.2) | 0 | [-4] | [-34] | [-5] | -75 | -179 | RG | -0.2 | Wait | | (-4) | -25 | -5 | -2 | -20 | -1.3,8 | 63 | | 48 | Nov/2 | 12 | 77.81 | 79.03 | 78.63(-0.05) | 78.8(-0.24) | 78.01(-0.41) | 77.62 | -0.1 | | 7 | 47(2.2) | 0 | [-3] | [-33] | [-11] | -76 | -188 | RG | -0.5 | Wait | | (-3) | -25 | -10 | -25 | -20 | -1.3,7 | 63 | | 49 | Nov/2 | 11 | 77.81 | 79.03 | 78.67(-0.03) | 78.99(-0.06) | 78.33(-0.47) | 77.77 | -0 | | 7 | 45(1.2) | 15 | [-2] | [-30] | [-5] | -73 | -207 | RG | -0.8 | SmallLong | | (-3) | -28 | 22 | -24 | -20 | -1.2,7 | 63 | | 50 | Nov/2 | 10 | 77.81 | 79.03 | 78.69(-0.06) | 79.04(-0.06) | 78.7(-0.56) | 77.45 | -0.2 | | 7 | 44(3.6) | -10 | [-4] | [-36] | [-27] | -69 | -248 | DT | -1.8 | OpenShort | | (-3) | -34 | -40 | -23 | -20 | -1.8,26 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|