ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $76.1400 One month high (close): $82.5900

ATVI Daily Change: -4.31% Daily StdDev 1.75% ATVI EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $76.14(-4.31%)

Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	15	80.04	78.57	78.32(-0.19)	77.64(-0.36)	76.69(-0.44)	75.92	-2.3	-13	60(8.9)	-50	[-11]	[-42]	[-28]	-108	-236	DT	-0.7	HoldShort?	(-14)	-25	-64	1	-20	-2.3,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.64(hourly_sma_10 2.27%) 78.32(hourly_sma_20 3.16%) 78.57(daily_ema_10 3.49%) 80.04(daily_ema_20 5.43%)

2	Sep/20	14	80.04	78.57	78.47(-0.1)	77.92(-0.2)	77.03(-0.44)	76.71	-1.9	-13	51(5.1)	-50	[-6]	[-36]	[-3]	-98	-230	DT	-0.4	OpenShort	(-9)	-25	2	4	-20	-1.9,0	37
3	Sep/20	13	80.04	78.57	78.55(-0.09)	78.08(-0.22)	77.37(-0.68)	76.69	-1.9	-13	46(6.4)	-50	[-5]	[-50]	[-15]	-108	-314	DT	-0.8	HoldShort	(-7)	-39	-19	-11	-20	-2.3,0	37
4	Sep/20	12	80.04	78.57	78.62(-0.09)	78.25(-0.28)	77.9(-0.51)	76.93	-1.8	-13	40(6.2)	-50	[-5]	[-42]	[-18]	-110	-246	DT	-1.4	HoldShort	(-5)	-29	-23	-32	-20	-2.4,0	37
5	Sep/20	11	80.04	78.57	78.69(-0.06)	78.47(-0.29)	78.3(-0.38)	77.22	-1.6	-13	33(5)	-50	[-3]	[-35]	[-22]	-109	-222	DT	-1.8	HoldShort	(-4)	-22	-27	-52	-20	-2.5,4	37

6	Sep/20	10	80.04	78.57	78.74(-0.04)	78.7(-0.23)	78.6(-0.28)	77.56	-1.4	-13	28(3.1)	-50	[-2]	[-27]	[-33]	-76	-178	DT	-2.1	OpenShort	(-3)	-16	-72	-28	-20	-2.4,34	37
7	Sep/20	9	80.04	78.57	78.77(0.01)	78.88(-0.06)	78.82(0.05)	78.47	-0.9	-13	25(-0.2)	-50	[1]	[-2]	[-25]	-15	-38	DR	-0.8	OpenShort?	(1)	3	-68	-1	-20	-0.7,53	37
8	Sep/17	15	80.38	79.07	78.76(0.11)	78.93(0.03)	78.78(0.24)	79.34	-0.7	-10	26(-5.8)	15	[6]	[15]	[19]	47	23	UT	1.2	OpenLong?	(4)	14	35	24	20	1.3,64	40
9	Sep/17	14	80.38	79.07	78.67(0.06)	78.91(-0.04)	78.59(-0.08)	78.9	-0.9	-10	31(-1.6)	-20	[4]	[-6]	[7]	8	-48	RG	0.6	Wait	(6)	-5	15	9	5	0.5,45	40
10	Sep/17	13	80.38	79.07	78.62(0.04)	78.94(-0.08)	78.65(-0.18)	78.71	-1.1	-10	33(-0.8)	-45	[2]	[-14]	[0]	-12	-73	RG	0.1	Wait	(3)	-11	6	-7	-8	0.2,33	40

11	Sep/17	12	80.38	79.07	78.59(0.03)	79(-0.03)	78.79(-0.19)	78.64	-1.1	-10	34(-0.3)	-50	[2]	[-13]	[0]	-24	-64	RG	-0.3	Wait	(3)	-11	23	-32	-20	0.1,24	40
12	Sep/17	11	80.38	79.07	78.57(-0.01)	79(0)	78.94(-0.18)	78.35	-1.3	-10	34(0.1)	-50	[-1]	[-12]	[-11]	-20	-64	DT	-1.1	OpenShort	(1)	-11	-1	-36	-20	-0.4,40	40
13	Sep/17	10	80.38	79.07	78.58(-0.03)	79.02(0.01)	79.08(-0.25)	78.36	-1.3	-10	34(-0.7)	-50	[-2]	[-16]	[-31]	8	-61	DT	-1.3	OpenShort	(-1)	-15	-64	-27	-20	-0.4,68	40
14	Sep/17	9	80.38	79.07	78.6(0.06)	79.01(0.14)	79.28(0.05)	79.18	-0.8	-10	35(1.5)	-45	[4]	[7]	[-8]	71	23	CR	-0.2	HoldShort?	(3)	3	-20	0	-9	1.1,93	40
15	Sep/16	15	80.54	79.22	78.55(0.08)	78.9(0.17)	79.24(0.05)	79.44	-0.7	-10	33(4.4)	-40	[5]	[7]	[2]	87	45	RG	0.4	Wait?	(5)	3	4	-1	9	1.7,94	44

16	Sep/16	14	80.54	79.22	78.49(0.06)	78.77(0.15)	79.2(0.14)	79.39	-0.7	-10	29(2.8)	-25	[4]	[12]	[12]	90	86	RG	0.4	Wait	(4)	8	30	-2	20	1.9,92	44
17	Sep/16	13	80.54	79.22	78.44(0.04)	78.65(0.08)	79.09(0.16)	79	-0.9	-10	26(0.9)	-50	[2]	[11]	[-5]	71	70	CR	-0.2	HoldShort	(3)	10	-14	-11	15	1.3,88	44
18	Sep/16	12	80.54	79.22	78.41(0.04)	78.59(0.2)	78.96(0.27)	79.18	-0.8	-10	25(2.5)	-25	[2]	[21]	[3]	89	126	RG	0.5	Wait	(3)	16	3	8	6	1.8,94	44
19	Sep/16	11	80.54	79.22	78.38(0.01)	78.43(0.17)	78.75(0.23)	79.14	-0.8	-10	23(1.4)	-40	[1]	[17]	[3]	97	145	TP	1	OpenShort	(3)	14	-12	31	20	2,97	44
20	Sep/16	10	80.54	79.22	78.37(0.04)	78.3(0.15)	78.57(0.31)	79.3	-0.7	-10	21(3.1)	-15	[2]	[21]	[23]	104	156	RG	2.1	SmallShort	(2)	18	35	39	20	2.6,89	44

21	Sep/16	9	80.54	79.22	78.34(-0.05)	78.18(0.08)	78.33(0.15)	78.86	-1	-10	18(-4.9)	-35	[-3]	[9]	[22]	66	154	UR	1.8	SmallShort?	(0)	9	43	26	20	1.7,73	44
22	Sep/15	15	80.72	79.49	78.38(-0.1)	78.12(-0.01)	78.33(0)	78.31	-1.4	-11	23(-6.7)	-50	[-6]	[-5]	[7]	5	86	DP	0.3	OpenShort?	(-5)	0	12	9	19	-0.2,60	43
23	Sep/15	14	80.72	79.49	78.46(-0.1)	78.13(-0.06)	78.21(0.14)	78.15	-1.5	-11	30(-4.4)	-50	[-6]	[2]	[0]	-13	90	RG	-0.1	Wait	(-7)	8	-7	9	14	-0.6,52	43
24	Sep/15	13	80.72	79.49	78.54(-0.14)	78.18(-0.01)	78.1(0.08)	78.24	-1.4	-11	34(-6.8)	-50	[-8]	[-1]	[5]	-12	114	DP	0.2	OpenShort	(-7)	5	8	11	6	-0.5,51	43
25	Sep/15	12	80.72	79.49	78.65(-0.15)	78.19(-0.04)	78.04(0.01)	78.14	-1.5	-11	41(-5.7)	-50	[-9]	[-6]	[3]	-23	87	DP	0.1	OpenShort	(-9)	1	-4	22	4	-0.7,45	43

26	Sep/15	11	80.72	79.49	78.77(-0.13)	78.22(-0.01)	78.04(0)	78.19	-1.5	-11	47(-3.1)	-50	[-8]	[-5]	[-1]	-39	55	DT	0.2	OpenShort	(-10)	0	-12	14	5	-0.7,29	43
27	Sep/15	10	80.72	79.49	78.87(-0.03)	78.23(0.03)	78.03(0.03)	78.35	-1.4	-11	50(-0.6)	-10	[-2]	[-1]	[22]	-45	-33	DP	0.4	OpenShort	(-8)	2	59	9	6	-0.6,20	43
28	Sep/15	9	80.72	79.49	78.89(-0.03)	78.21(-0.17)	78.01(-0.32)	77.61	-1.8	-11	50(1.9)	-50	[-2]	[-27]	[-11]	-88	-207	DT	-0.5	OpenShort?	(-6)	-19	-23	-8	-20	-1.5,0	43
29	Sep/14	15	80.98	79.89	78.91(-0.01)	78.34(-0.11)	78.26(-0.1)	77.9	-1.8	-11	48(-0.2)	-50	[-1]	[-12]	[-7]	-80	-145	DT	-0.4	HoldShort?	(1)	-6	-14	-10	-13	-1.2,0	39
30	Sep/14	14	80.98	79.89	78.91(0)	78.43(-0.09)	78.34(-0.09)	78.08	-1.7	-11	49(0.1)	-50	[0]	[-11]	[-6]	-73	-131	DR	-0.3	OpenShort	(0)	-5	-11	-11	-9	-1,2	39

31	Sep/14	13	80.98	79.89	78.92(0.01)	78.5(-0.18)	78.41(-0.04)	78.22	-1.6	-11	48(-0.9)	-50	[1]	[-10]	[-6]	-65	-110	DR	-0.2	OpenShort	(0)	-2	-18	-5	12	-0.9,8	39
32	Sep/14	12	80.98	79.89	78.91(0.04)	78.64(-0.18)	78.44(0.03)	78.45	-1.5	-11	49(-1)	-35	[2]	[-6]	[-4]	-51	-91	DR	0	OpenShort	(3)	2	-15	-3	17	-0.6,14	39
33	Sep/14	11	80.98	79.89	78.88(0.03)	78.78(-0.14)	78.42(0.01)	78.65	-1.4	-11	50(-0.9)	-25	[2]	[-6]	[11]	-39	-56	RG	0.3	Wait	(3)	1	28	0	20	-0.3,19	39
34	Sep/14	10	80.98	79.89	78.86(0.01)	78.89(-0.29)	78.41(-0.17)	78.3	-1.6	-11	51(-0.3)	-50	[1]	[-21]	[-4]	-51	-120	DR	-0.1	OpenShort	(1)	-10	-9	-6	1	-0.6,14	39
35	Sep/14	9	80.98	79.89	78.85(0.04)	79.12(-0.24)	78.54(-0.08)	78.42	-1.5	-11	52(-1.3)	-35	[2]	[-14]	[1]	-41	-107	RG	-0.1	Wait?	(2)	-5	6	-6	-6	-0.5,22	39

36	Sep/13	15	81.28	80.24	78.82(-0.04)	79.31(-0.25)	78.6(-0.3)	78.34	-1.8	-10	53(-1.8)	-50	[-2]	[-28]	[-6]	-39	-94	DT	-0.3	OpenShort?	(2)	-17	-5	-10	-20	-0.5,24	39
37	Sep/13	14	81.28	80.24	78.85(-0.11)	79.51(-0.08)	78.84(-0.38)	78.4	-1.8	-10	55(-2.3)	-50	[-6]	[-29]	[-14]	-33	-45	DT	-0.5	OpenShort	(-2)	-22	-17	-12	-20	-0.5,30	39
38	Sep/13	13	81.28	80.24	78.94(-0.09)	79.57(0.1)	79.14(-0.31)	78.62	-1.6	-10	57(-1.6)	-50	[-5]	[-19]	[-17]	-23	-29	DT	-0.6	OpenShort	(-6)	-18	-15	-19	-20	-0.3,35	39
39	Sep/13	12	81.28	80.24	79.01(-0.05)	79.49(0.1)	79.39(-0.38)	78.82	-1.5	-10	59(-0.7)	-50	[-3]	[-23]	[-10]	-9	-62	DT	-0.6	OpenShort	(-5)	-22	0	-21	-20	-0.2,46	39
40	Sep/13	11	81.28	80.24	79.05(-0.04)	79.41(0.08)	79.69(-0.45)	78.82	-1.5	-10	59(-0.2)	-50	[-2]	[-27]	[-27]	4	-98	DT	-0.9	OpenShort	(-4)	-26	-55	-20	-20	-0.2,59	39

41	Sep/13	10	81.28	80.24	79.08(0.04)	79.35(0.24)	80.05(-0.12)	79.53	-1.1	-10	59(0.9)	-50	[2]	[-2]	[-15]	35	-5	DR	-0.5	OpenShort	(1)	-7	-28	-17	-20	0.5,72	39
42	Sep/13	9	81.28	80.24	79.05(0.04)	79.16(0.2)	80.15(0.19)	79.9	-0.9	-10	59(0.6)	-50	[2]	[15]	[2]	55	118	RG	-0.3	Wait?	(3)	11	5	-9	17	0.9,82	39
43	Sep/10	15	81.54	80.63	79.02(0.03)	79(0.22)	80(0.5)	79.84	-1.1	-8	58(-1.4)	-35	[2]	[34]	[-10]	63	189	CR	-0.2	HoldShort?	(3)	29	-40	5	20	0.9,90	40
44	Sep/10	14	81.54	80.63	79(0.13)	78.83(0.31)	79.6(0.59)	80.36	-0.8	-8	59(3.4)	20	[8]	[43]	[8]	86	186	UT	0.8	OpenLong	(4)	34	-12	37	20	1.5,98	40
45	Sep/10	13	81.54	80.63	78.9(0.11)	78.59(0.32)	79.13(0.61)	80.52	-0.7	-8	56(5.3)	15	[6]	[44]	[23]	81	249	UT	1.6	OpenLong	(9)	35	19	53	20	1.9,83	40

46	Sep/10	12	81.54	80.63	78.81(0.1)	78.34(0.23)	78.65(0.65)	80.28	-0.8	-8	51(4.9)	15	[6]	[44]	[52]	47	248	UT	2.1	OpenLong	(6)	38	104	39	20	1.9,49	40
47	Sep/10	11	81.54	80.63	78.73(-0.01)	78.16(-0.19)	78.14(0.18)	78.95	-1.7	-8	46(0.2)	5	[-1]	[3]	[40]	-24	82	UR	1.1	SmallShort	(1)	10	91	16	20	0.3,19	40
48	Sep/10	10	81.54	80.63	78.74(-0.04)	78.31(-0.28)	78(-0.09)	77.81	-2.4	-8	46(1.8)	-50	[-2]	[-16]	[-11]	-77	-104	DT	-0.3	OpenShort	(-5)	-5	-23	-26	14	-1.3,6	40
49	Sep/10	9	81.54	80.63	78.77(-0.03)	78.53(-0.2)	78.07(0.01)	78.1	-2.2	-8	44(0.9)	-50	[-2]	[-7]	[-4]	-69	-59	DT	0	OpenShort?	(-2)	1	-2	-23	8	-1,6	40
50	Sep/9	15	81.82	80.81	78.79(-0.09)	78.69(-0.15)	78.06(0.05)	78.12	-2.2	-11	43(2.9)	-50	[-5]	[-5]	[0]	-71	6	DT	0.1	OpenShort?	(-2)	3	16	-24	-15	-1,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI