|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $79.6200 One month high (close): $90.1550
ATVI Daily Change: -1.2% Daily StdDev 1.61% ATVI EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $80.77(-1.2%) | Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 82.63 | 82.87 | 81.78(-0.11) | 81.03(-0.12) | 80.45(-0.14) | 80.68 | -1.4 | | -3 | 67(1.9) | -25 | [-7] | [-17] | [10] | -71 | -52 | DP | 0.2 | OpenShort? | | (-9) | -9 | 26 | 9 | -5 | -1.1,7 | 55 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.03(hourly_sma_10 0.43%) 81.78(hourly_sma_20 1.36%) 82.63(daily_ema_20 2.42%) 82.87(daily_ema_10 2.71%)
|
| | | 2 | Aug/25 | 14 | 82.63 | 82.87 | 81.87(-0.13) | 81.13(-0.2) | 80.56(-0.25) | 80.32 | -1.6 | | -3 | 65(4.4) | -50 | [-8] | [-26] | [-1] | -92 | -119 | DT | -0.3 | OpenShort | | (-8) | -16 | 1 | 7 | -20 | -1.7,1 | 55 | | 3 | Aug/25 | 13 | 82.63 | 82.87 | 81.98(-0.13) | 81.29(-0.21) | 80.76(-0.37) | 80.31 | -1.6 | | -3 | 61(5.5) | -50 | [-8] | [-34] | [-9] | -97 | -159 | DT | -0.5 | OpenShort | | (-9) | -23 | -16 | -2 | -20 | -1.9,1 | 55 | | 4 | Aug/25 | 12 | 82.63 | 82.87 | 82.09(-0.13) | 81.46(-0.17) | 81.06(-0.36) | 80.53 | -1.5 | | -3 | 55(5.4) | -50 | [-8] | [-32] | [-1] | -98 | -148 | DT | -0.7 | OpenShort | | (-7) | -22 | 9 | -4 | -20 | -2,2 | 55 | | 5 | Aug/25 | 11 | 82.63 | 82.87 | 82.2(-0.16) | 81.6(-0.26) | 81.35(-0.34) | 80.41 | -1.5 | | -3 | 50(7.9) | -50 | [-10] | [-34] | [-26] | -113 | -142 | DT | -1.3 | HoldShort | | (-9) | -21 | -59 | -14 | -20 | -2.5,0 | 55 | | | | |
| 6 | Aug/25 | 10 | 82.63 | 82.87 | 82.33(-0.1) | 81.81(-0.18) | 81.63(-0.07) | 81.22 | -1 | | -3 | 42(1.5) | -45 | [-6] | [-14] | [-5] | -92 | -43 | DT | -0.7 | OpenShort | | (-7) | -4 | -8 | -8 | -6 | -1.8,3 | 55 | | 7 | Aug/25 | 9 | 82.63 | 82.87 | 82.41(-0.13) | 81.96(-0.22) | 81.69(-0.15) | 81.33 | -0.9 | | -3 | 41(2.8) | -50 | [-8] | [-21] | [-12] | -86 | -31 | DT | -0.6 | OpenShort? | | (-6) | -9 | -34 | 1 | -15 | -1.8,9 | 55 | | 8 | Aug/24 | 15 | 82.84 | 83.3 | 82.52(-0.06) | 82.14(-0.17) | 81.81(-0.05) | 81.8 | -0.8 | | 1 | 38(-0.3) | -20 | [-4] | [-10] | [-2] | -71 | -41 | DT | -0 | OpenShort? | | (-6) | -3 | -13 | 9 | 10 | -1.3,12 | 53 | | 9 | Aug/24 | 14 | 82.84 | 83.3 | 82.57(-0.08) | 82.28(-0.15) | 81.85(0.02) | 81.98 | -0.6 | | 1 | 38(-1.3) | -5 | [-5] | [-6] | [7] | -69 | 20 | RG | 0.2 | Wait | | (-4) | 1 | 14 | 10 | 5 | -1.1,9 | 53 | | 10 | Aug/24 | 13 | 82.84 | 83.3 | 82.64(-0.12) | 82.4(-0.17) | 81.83(-0.22) | 81.78 | -0.8 | | 1 | 39(0.9) | -30 | [-8] | [-22] | [1] | -88 | -30 | DP | -0.1 | OpenShort | | (-7) | -14 | 8 | 0 | -20 | -1.6,2 | 53 | | | | |
| 11 | Aug/24 | 12 | 82.84 | 83.3 | 82.74(-0.12) | 82.54(-0.08) | 82.01(-0.28) | 81.67 | -0.8 | | 1 | 38(1) | -45 | [-8] | [-23] | [-9] | -98 | -77 | DT | -0.6 | HoldShort | | (-7) | -18 | -12 | -5 | -20 | -2,2 | 53 | | 12 | Aug/24 | 11 | 82.84 | 83.3 | 82.84(-0.12) | 82.61(-0.07) | 82.24(-0.29) | 81.83 | -0.7 | | 1 | 37(-0.7) | -50 | [-8] | [-23] | [-11] | -98 | -69 | DT | -0.8 | HoldShort | | (-7) | -18 | -14 | -17 | -20 | -2,2 | 53 | | 13 | Aug/24 | 10 | 82.84 | 83.3 | 82.94(-0.14) | 82.67(-0.07) | 82.48(-0.28) | 82.02 | -0.6 | | 1 | 38(-1.9) | -45 | [-9] | [-23] | [-5] | -88 | -35 | DT | -0.9 | HoldShort | | (-7) | -18 | 6 | -24 | -20 | -1.8,7 | 53 | | 14 | Aug/24 | 9 | 82.84 | 83.3 | 83.06(-0.11) | 82.73(-0.08) | 82.71(-0.34) | 81.93 | -0.7 | | 1 | 40(3.4) | -50 | [-7] | [-27] | [-22] | -83 | -113 | DT | -1.4 | OpenShort? | | (-9) | -21 | -42 | -26 | -20 | -2,17 | 53 | | 15 | Aug/23 | 15 | 82.95 | 83.44 | 83.15(-0.01) | 82.8(-0.06) | 82.99(-0.11) | 82.52 | -0.2 | | -2 | 37(12.3) | -30 | [-1] | [-10] | [-12] | -46 | -99 | DT | -0.9 | OpenShort? | | (-4) | -7 | -24 | -15 | -12 | -1.2,34 | 62 | | | | |
| 16 | Aug/23 | 14 | 82.95 | 83.44 | 83.15(0) | 82.85(-0.01) | 83.08(0.11) | 82.86 | -0 | | -2 | 24(0.1) | -10 | [0] | [6] | [-4] | -16 | -11 | CR | -0.4 | HoldShort | | (1) | 7 | -14 | 1 | 5 | -0.6,49 | 62 | | 17 | Aug/23 | 13 | 82.95 | 83.44 | 83.16(-0.01) | 82.86(-0.04) | 82.99(0.16) | 83.05 | 0 | | -2 | 24(0) | -5 | [-1] | [8] | [1] | -4 | 43 | UR | 0.1 | SmallShort | | (0) | 10 | -11 | 14 | 20 | -0.2,51 | 62 | | 18 | Aug/23 | 12 | 82.95 | 83.44 | 83.17(-0.01) | 82.89(0.05) | 82.86(0.16) | 83.21 | 0.1 | | -2 | 24(-0.2) | 10 | [-1] | [11] | [6] | -1 | 53 | UR | 0.7 | SmallShort | | (1) | 10 | -2 | 30 | 17 | 0.1,47 | 62 | | 19 | Aug/23 | 11 | 82.95 | 83.44 | 83.18(-0.01) | 82.85(-0.02) | 82.73(0.13) | 83.24 | 0.1 | | -2 | 24(-0.2) | 15 | [-1] | [7] | [12] | -19 | 54 | UR | 1 | SmallShort | | (-1) | 8 | 15 | 25 | 20 | 0.1,29 | 62 | | 20 | Aug/23 | 10 | 82.95 | 83.44 | 83.19(-0.02) | 82.87(-0.06) | 82.62(0.04) | 83.03 | 0 | | -2 | 25(-0.7) | 20 | [-1] | [-0] | [20] | -46 | 11 | UR | 0.8 | SmallShort | | (-2) | 3 | 46 | 14 | 20 | -0.3,12 | 62 | | | | |
| 21 | Aug/23 | 9 | 82.95 | 83.44 | 83.21(-0.07) | 82.92(-0.17) | 82.59(-0.18) | 82.39 | -0.3 | | -2 | 25(2.1) | -40 | [-4] | [-18] | [-3] | -90 | -74 | DT | -0.4 | OpenShort? | | (-4) | -11 | -5 | -3 | -10 | -1.6,0 | 62 | | 22 | Aug/20 | 15 | 83.31 | 83.39 | 83.27(-0.07) | 83.06(-0.19) | 82.74(-0.21) | 82.46 | -0.3 | | -5 | 23(6.8) | -50 | [-4] | [-21] | [-6] | -93 | -81 | DT | -0.6 | OpenShort? | | (-4) | -13 | -8 | -13 | -11 | -1.7,0 | 50 | | 23 | Aug/20 | 14 | 83.31 | 83.39 | 83.33(-0.07) | 83.22(-0.2) | 82.91(-0.1) | 82.57 | -0.3 | | -5 | 16(0.9) | -50 | [-4] | [-14] | [-5] | -87 | -42 | DT | -0.8 | HoldShort | | (-4) | -6 | -7 | -10 | -15 | -1.7,6 | 50 | | 24 | Aug/20 | 13 | 83.31 | 83.39 | 83.39(-0.04) | 83.39(-0.12) | 82.99(-0.16) | 82.67 | -0.2 | | -5 | 16(1) | -50 | [-3] | [-15] | [-13] | -81 | -90 | DT | -0.8 | OpenShort | | (-4) | -10 | -23 | -16 | -20 | -1.7,12 | 50 | | 25 | Aug/20 | 12 | 83.31 | 83.39 | 83.42(-0.04) | 83.49(0.02) | 83.12(-0.16) | 82.99 | -0.1 | | -5 | 15(0.6) | -50 | [-3] | [-11] | [-4] | -53 | -50 | DT | -0.3 | OpenShort | | (-1) | -10 | -2 | 1 | -20 | -1.1,25 | 50 | | | | |
| 26 | Aug/20 | 11 | 83.31 | 83.39 | 83.45(-0.04) | 83.47(0.02) | 83.25(-0.14) | 83.02 | -0.1 | | -5 | 14(0.3) | -50 | [-3] | [-10] | [-12] | -57 | -43 | DT | -0.6 | OpenShort | | (-2) | -9 | -19 | -18 | -20 | -1.2,23 | 50 | | 27 | Aug/20 | 10 | 83.31 | 83.39 | 83.48(-0.02) | 83.47(0) | 83.37(-0.2) | 83.29 | -0 | | -5 | 14(0.3) | -35 | [-1] | [-14] | [5] | -32 | -52 | DP | -0.2 | OpenShort | | (-1) | -12 | 28 | -18 | -18 | -0.5,31 | 50 | | 28 | Aug/20 | 9 | 83.31 | 83.39 | 83.5(-0.05) | 83.45(-0.06) | 83.54(-0.32) | 82.89 | -0.2 | | -5 | 13(0.8) | -50 | [-3] | [-23] | [-21] | -55 | -102 | DT | -1.8 | OpenShort? | | (-3) | -20 | -38 | -35 | -20 | -1.7,38 | 50 | | 29 | Aug/19 | 15 | 83.71 | 83.4 | 83.54(-0.02) | 83.45(0) | 83.81(-0.07) | 83.42 | -0.1 | | -5 | 13(1) | -50 | [-1] | [-4] | [-9] | -3 | -8 | DT | -1.2 | OpenShort? | | (-1) | -4 | -13 | -24 | -8 | -0.4,57 | 49 | | 30 | Aug/19 | 14 | 83.71 | 83.4 | 83.56(0.02) | 83.45(0) | 83.87(0.2) | 83.6 | -0 | | -5 | 12(-0.5) | -15 | [1] | [13] | [-5] | 23 | 31 | CR | -0.8 | HoldShort | | (-1) | 12 | -11 | -12 | 7 | 0.1,70 | 49 | | | | |
| 31 | Aug/19 | 13 | 83.71 | 83.4 | 83.56(0) | 83.5(0.04) | 83.7(0.2) | 83.75 | 0 | | -5 | 12(-0.2) | -15 | [0] | [14] | [-2] | 49 | 81 | CR | 0.1 | HoldShort | | (2) | 12 | -17 | 14 | 18 | 0.6,84 | 49 | | 32 | Aug/19 | 12 | 83.71 | 83.4 | 83.56(0) | 83.47(0.05) | 83.53(0.2) | 83.99 | 0.1 | | -5 | 12(0.3) | -5 | [0] | [14] | [6] | 69 | 101 | UR | 1.3 | SmallShort | | (1) | 12 | -18 | 54 | 20 | 1.2,89 | 49 | | 33 | Aug/19 | 11 | 83.71 | 83.4 | 83.54(0.05) | 83.43(0.05) | 83.36(0.22) | 84.24 | 0.2 | | -5 | 12(1.4) | 30 | [3] | [16] | [23] | 59 | 85 | UT | 2.4 | OpenLong | | (1) | 13 | 32 | 46 | 20 | 1.9,61 | 49 | | 34 | Aug/19 | 10 | 83.71 | 83.4 | 83.5(0.02) | 83.39(0.06) | 83.18(0.07) | 83.78 | 0 | | -5 | 11(-0.4) | 30 | [1] | [7] | [30] | 7 | 27 | UT | 1.9 | OpenLong | | (1) | 4 | 75 | 22 | 19 | 0.9,34 | 49 | | 35 | Aug/19 | 9 | 83.71 | 83.4 | 83.48(-0.04) | 83.34(-0.11) | 83.12(-0.23) | 82.73 | -0.3 | | -5 | 11(2.1) | -50 | [-2] | [-17] | [-10] | -93 | -109 | DT | -1.2 | OpenShort? | | (-2) | -14 | -11 | -24 | -20 | -2.3,15 | 49 | | | | |
| 36 | Aug/18 | 16 | 84.05 | 83.16 | 83.51(-0.04) | 83.43(-0.1) | 83.31(-0.13) | 82.89 | -0.3 | | -9 | 9(2.1) | -50 | [-2] | [-12] | [-13] | -78 | -62 | DT | -1.6 | OpenShort | | (-1) | -8 | -21 | -21 | -20 | -2.3,30 | 48 | | 37 | Aug/18 | 15 | 84.05 | 83.16 | 83.51(0) | 83.51(-0.04) | 83.42(-0.1) | 83.18 | -0.3 | | -9 | 7(0.2) | -50 | [0] | [-8] | [-10] | -60 | -65 | DR | -1.1 | OpenShort? | | (-1) | -6 | -16 | -19 | -18 | -1.6,30 | 48 | | 38 | Aug/18 | 14 | 84.05 | 83.16 | 83.54(-0.04) | 83.54(-0.05) | 83.5(-0.12) | 83.41 | -0.2 | | -9 | 7(-0.3) | -50 | [-2] | [-10] | [-3] | -20 | -10 | DT | -0.4 | OpenShort | | (0) | -7 | -5 | -4 | -4 | -0.6,45 | 48 | | 39 | Aug/18 | 13 | 84.05 | 83.16 | 83.57(-0.02) | 83.58(-0.05) | 83.6(0.06) | 83.48 | -0.2 | | -9 | 7(-0.3) | -50 | [-1] | [1] | [-3] | -15 | 26 | RG | -0.5 | Wait | | (-1) | 4 | -6 | -7 | 7 | -0.4,45 | 48 | | 40 | Aug/18 | 12 | 84.05 | 83.16 | 83.59(-0.04) | 83.62(0.05) | 83.55(-0.01) | 83.57 | -0.1 | | -9 | 7(-0.9) | -50 | [-2] | [-0] | [1] | -2 | 39 | UR | 0.1 | SmallShort | | (-1) | -1 | 11 | -7 | -14 | -0.1,51 | 48 | | | | |
| 41 | Aug/18 | 11 | 84.05 | 83.16 | 83.62(-0.04) | 83.58(-0.05) | 83.56(-0.05) | 83.42 | -0.2 | | -9 | 8(-0.5) | -50 | [-2] | [-6] | [-4] | -7 | 9 | DT | -0.5 | OpenShort | | (-3) | -3 | -15 | 10 | -5 | -0.7,61 | 48 | | 42 | Aug/18 | 10 | 84.05 | 83.16 | 83.65(-0.04) | 83.62(-0.02) | 83.6(0.02) | 83.63 | -0.1 | | -9 | 9(-0.6) | -50 | [-2] | [-0] | [-4] | 5 | 46 | DT | 0.1 | OpenShort | | (-1) | 1 | -16 | 5 | 5 | -0.1,57 | 48 | | 43 | Aug/18 | 9 | 84.05 | 83.16 | 83.65(0) | 83.64(0.04) | 83.58(0.02) | 83.86 | -0.1 | | -9 | 9(0) | -20 | [0] | [2] | [15] | 20 | 25 | UR | 0.9 | SmallShort? | | (-1) | 1 | 39 | 9 | 10 | 0.6,55 | 48 | | 44 | Aug/17 | 15 | 84.43 | 83.05 | 83.68(-0.1) | 83.61(-0.01) | 83.56(-0.17) | 83.3 | -0.3 | | -10 | 9(-1.5) | -50 | [-6] | [-11] | [-10] | -36 | 10 | DT | -0.8 | OpenShort? | | (-2) | -10 | -21 | -11 | -20 | -1.2,44 | 45 | | 45 | Aug/17 | 14 | 84.43 | 83.05 | 83.76(-0.1) | 83.62(0.04) | 83.7(0.13) | 83.59 | -0.2 | | -10 | 11(-2.8) | -50 | [-6] | [8] | [-2] | -10 | 114 | RG | -0.3 | Wait | | (-4) | 8 | -3 | 1 | -11 | -0.4,50 | 45 | | | | |
| 46 | Aug/17 | 13 | 84.43 | 83.05 | 83.84(-0.1) | 83.59(0.04) | 83.59(-0.06) | 83.63 | -0.2 | | -10 | 13(-2.5) | -50 | [-6] | [-3] | [2] | -6 | 57 | DP | 0.1 | OpenShort | | (-7) | -4 | 6 | 3 | -2 | -0.4,54 | 45 | | 47 | Aug/17 | 12 | 84.43 | 83.05 | 83.92(-0.1) | 83.56(0.01) | 83.64(-0.07) | 83.55 | -0.2 | | -10 | 16(-1.2) | -50 | [-6] | [-5] | [-1] | -4 | 45 | DT | -0.2 | OpenShort | | (-7) | -4 | -12 | 22 | -5 | -0.6,61 | 45 | | 48 | Aug/17 | 11 | 84.43 | 83.05 | 84(-0.06) | 83.55(-0.01) | 83.7(0.06) | 83.72 | -0.2 | | -10 | 17(-0.7) | -50 | [-4] | [3] | [-5] | -13 | 47 | RG | 0 | Wait | | (-5) | 4 | -18 | -4 | 18 | -0.4,47 | 45 | | 49 | Aug/17 | 10 | 84.43 | 83.05 | 84(0) | 83.56(0.02) | 83.65(0.16) | 83.98 | -0.1 | | -10 | 18(-0.2) | 0 | [0] | [11] | [23] | -16 | 31 | UR | 0.5 | SmallShort | | (-3) | 10 | 63 | -5 | 20 | -0.1,37 | 45 | | 50 | Aug/17 | 9 | 84.43 | 83.05 | 84.05(-0.02) | 83.54(-0.14) | 83.52(-0.08) | 83.09 | -0.4 | | -10 | 18(0.8) | -50 | [-1] | [-8] | [-23] | -70 | -110 | DT | -0.7 | OpenShort? | | (-4) | -5 | -54 | -23 | -12 | -1.5,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|