|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $91.7000 One month high (close): $99.0700
ATVI Daily Change: -1.78% Daily StdDev 1.48% ATVI EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $91.7(-1.78%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 96.18 | 95.93 | 93.17(-0.19) | 92.3(-0.19) | 91.75(0.03) | 91.92 | -2.6 | | -7 | 69(-4.8) | -50 | [-13] | [-11] | [3] | -57 | 93 | DP | 0.1 | OpenShort? | | (-9) | 2 | 1 | 10 | 12 | -1.1,21 | 33 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.3(hourly_sma_10 0.41%) 93.17(hourly_sma_20 1.36%) 95.93(daily_ema_10 4.36%) 96.18(daily_ema_20 4.63%)
|
| | | 2 | Jun/18 | 14 | 96.18 | 95.93 | 93.35(-0.21) | 92.47(-0.26) | 91.72(-0.15) | 91.91 | -2.6 | | -7 | 74(-3.9) | -50 | [-14] | [-26] | [1] | -63 | 47 | DP | 0.2 | OpenShort | | (-11) | -10 | -6 | 13 | 10 | -1.2,17 | 33 | | 3 | Jun/18 | 13 | 96.18 | 95.93 | 93.54(-0.22) | 92.71(-0.16) | 91.86(-0.29) | 92 | -2.5 | | -7 | 78(-2.1) | -50 | [-15] | [-32] | [9] | -69 | 8 | DP | 0.1 | OpenShort | | (-13) | -20 | 26 | 9 | -15 | -1.2,11 | 33 | | 4 | Jun/18 | 12 | 96.18 | 95.93 | 93.75(-0.23) | 92.85(-0.2) | 92.13(-0.33) | 91.6 | -2.7 | | -7 | 80(2.2) | -50 | [-16] | [-36] | [2] | -87 | -64 | DP | -0.4 | OpenShort | | (-16) | -22 | 19 | -1 | -20 | -1.6,3 | 33 | | 5 | Jun/18 | 11 | 96.18 | 95.93 | 93.97(-0.23) | 93.04(-0.28) | 92.44(-0.44) | 91.31 | -2.9 | | -7 | 78(3.1) | -50 | [-16] | [-46] | [-18] | -103 | -144 | DT | -0.9 | HoldShort | | (-16) | -30 | -30 | -12 | -20 | -2.1,0 | 33 | | | | |
| 6 | Jun/18 | 10 | 96.18 | 95.93 | 94.19(-0.25) | 93.3(-0.16) | 92.85(-0.4) | 91.77 | -2.6 | | -7 | 75(0.5) | -50 | [-17] | [-40] | [-26] | -95 | -89 | DT | -0.9 | HoldShort | | (-13) | -27 | -54 | -8 | -20 | -1.9,3 | 33 | | 7 | Jun/18 | 9 | 96.18 | 95.93 | 94.43(-0.23) | 93.45(-0.2) | 93.23(-0.35) | 92.61 | -2.1 | | -7 | 74(-8.8) | -50 | [-16] | [-37] | [-19] | -85 | -29 | DT | -0.5 | HoldShort? | | (-13) | -24 | -47 | -9 | -19 | -1.5,3 | 33 | | 8 | Jun/17 | 15 | 96.45 | 96.49 | 94.65(-0.25) | 93.64(-0.13) | 93.56(-0.02) | 93.35 | -2.3 | | -1 | 83(-37.2) | -40 | [-17] | [-11] | [5] | -68 | 139 | DP | -0.2 | OpenShort? | | (-13) | -1 | 14 | -3 | 10 | -0.9,5 | 36 | | 9 | Jun/17 | 14 | 96.45 | 96.49 | 94.89(-0.3) | 93.76(-0.18) | 93.58(-0.07) | 93.13 | -2.5 | | -1 | 120(-10.1) | -50 | [-20] | [-17] | [-8] | -72 | 126 | DT | -0.3 | OpenShort | | (-16) | -5 | -17 | -6 | -12 | -1.1,6 | 36 | | 10 | Jun/17 | 13 | 96.45 | 96.49 | 95.18(-0.28) | 93.93(-0.13) | 93.64(-0.12) | 93.4 | -2.3 | | -1 | 130(-7.5) | -50 | [-19] | [-18] | [-5] | -58 | 87 | DT | -0.1 | OpenShort | | (-18) | -8 | -15 | 6 | -13 | -1,17 | 36 | | | | |
| 11 | Jun/17 | 12 | 96.45 | 96.49 | 95.45(-0.28) | 94.05(-0.18) | 93.75(0.08) | 93.64 | -2.1 | | -1 | 138(-2.7) | -50 | [-19] | [-6] | [-11] | -58 | 143 | DT | -0.1 | OpenShort | | (-17) | 5 | -39 | 8 | 11 | -1,17 | 36 | | 12 | Jun/17 | 11 | 96.45 | 96.49 | 95.71(-0.22) | 94.22(-0.17) | 93.67(-0.05) | 94.26 | -1.7 | | -1 | 140(-2.2) | -15 | [-15] | [-14] | [21] | -55 | 82 | DP | 0.3 | OpenShort | | (-15) | -3 | 51 | 9 | 20 | -0.8,15 | 36 | | 13 | Jun/17 | 10 | 96.45 | 96.49 | 95.92(-0.25) | 94.38(-0.27) | 93.72(-0.24) | 93.47 | -2.3 | | -1 | 143(3.9) | -50 | [-17] | [-30] | [1] | -76 | -48 | DP | -0.1 | OpenShort | | (-16) | -16 | 1 | 8 | -10 | -1.3,7 | 36 | | 14 | Jun/17 | 9 | 96.45 | 96.49 | 96.16(-0.23) | 94.64(-0.26) | 93.94(-0.28) | 93.46 | -2.3 | | -1 | 139(5.1) | -50 | [-15] | [-32] | [-12] | -82 | -102 | DT | -0.3 | OpenShort? | | (-16) | -19 | -29 | 2 | -20 | -1.5,6 | 36 | | 15 | Jun/16 | 15 | 96.51 | 96.7 | 96.38(-0.22) | 94.89(-0.2) | 94.21(-0.14) | 93.92 | -2.1 | | -0 | 134(-3.6) | -30 | [-15] | [-20] | [12] | -81 | -53 | DP | -0.2 | OpenShort? | | (-13) | -9 | 42 | 3 | -20 | -1.4,4 | 38 | | | | |
| 16 | Jun/16 | 14 | 96.51 | 96.7 | 96.59(-0.25) | 95.08(-0.34) | 94.35(-0.44) | 93.26 | -2.6 | | -0 | 137(12.2) | -50 | [-17] | [-45] | [-31] | -100 | -184 | DT | -0.6 | HoldShort | | (-16) | -29 | -77 | -2 | -20 | -2,0 | 38 | | 17 | Jun/16 | 13 | 96.51 | 96.7 | 96.84(-0.19) | 95.41(-0.26) | 94.77(-0.29) | 94.48 | -1.6 | | -0 | 125(6.4) | -50 | [-13] | [-32] | [-3] | -87 | -109 | DT | -0.2 | OpenShort | | (-12) | -19 | -8 | 6 | -16 | -1.5,1 | 38 | | 18 | Jun/16 | 12 | 96.51 | 96.7 | 97.02(-0.18) | 95.66(-0.38) | 95.04(-0.31) | 94.6 | -1.5 | | -0 | 119(7.6) | -50 | [-12] | [-37] | [-3] | -89 | -136 | DT | -0.3 | OpenShort | | (-12) | -21 | -11 | 3 | 3 | -1.6,1 | 38 | | 19 | Jun/16 | 11 | 96.51 | 96.7 | 97.2(-0.17) | 96.02(-0.42) | 95.33(-0.26) | 94.77 | -1.4 | | -0 | 111(8.6) | -50 | [-11] | [-35] | [3] | -94 | -132 | DP | -0.4 | OpenShort | | (-11) | -17 | 10 | -1 | -2 | -1.8,1 | 38 | | 20 | Jun/16 | 10 | 96.51 | 96.7 | 97.37(-0.17) | 96.43(-0.44) | 95.58(-0.25) | 94.62 | -1.5 | | -0 | 102(13) | -50 | [-11] | [-35] | [-19] | -105 | -159 | DT | -0.8 | HoldShort | | (-11) | -17 | -46 | -4 | -20 | -2.2,0 | 38 | | | | |
| 21 | Jun/16 | 9 | 96.51 | 96.7 | 97.54(-0.12) | 96.86(-0.36) | 95.82(-0.24) | 95.36 | -0.9 | | -0 | 89(9.2) | -50 | [-8] | [-31] | [-13] | -97 | -155 | DT | -0.4 | OpenShort? | | (-9) | -16 | -31 | 2 | -20 | -2,3 | 38 | | 22 | Jun/15 | 15 | 96.54 | 96.88 | 97.66(-0.1) | 97.21(-0.26) | 96.05(-0.24) | 95.86 | -0.5 | | 3 | 80(6.8) | -25 | [-7] | [-26] | [-6] | -91 | -136 | DT | -0.2 | OpenShort? | | (-6) | -16 | -13 | 11 | -20 | -1.8,4 | 48 | | 23 | Jun/15 | 14 | 96.54 | 96.88 | 97.76(-0.07) | 97.46(-0.22) | 96.28(-0.44) | 96.06 | -0.4 | | 3 | 73(6.5) | -15 | [-5] | [-38] | [-2] | -94 | -214 | DT | -0.2 | OpenShort | | (-5) | -29 | 5 | 3 | -20 | -1.9,4 | 48 | | 24 | Jun/15 | 13 | 96.54 | 96.88 | 97.83(-0.08) | 97.68(-0.19) | 96.71(-0.58) | 95.98 | -0.5 | | 3 | 67(8.4) | -35 | [-5] | [-46] | [-6] | -103 | -264 | DT | -0.9 | HoldShort | | (-5) | -39 | 10 | -16 | -20 | -2.2,2 | 48 | | 25 | Jun/15 | 12 | 96.54 | 96.88 | 97.91(-0.09) | 97.87(-0.24) | 97.28(-0.63) | 95.83 | -0.6 | | 3 | 59(11.9) | -40 | [-6] | [-51] | [-31] | -123 | -286 | DT | -2 | HoldShort | | (-5) | -42 | -42 | -53 | -20 | -2.9,0 | 48 | | | | |
| 26 | Jun/15 | 11 | 96.54 | 96.88 | 98(-0.04) | 98.1(-0.17) | 97.89(-0.49) | 96.52 | -0 | | 3 | 47(5) | -20 | [-3] | [-39] | [-27] | -102 | -242 | DT | -2.4 | HoldShort | | (-3) | -33 | -30 | -63 | -20 | -2.6,13 | 48 | | 27 | Jun/15 | 10 | 96.54 | 96.88 | 98(-0) | 98.27(-0.12) | 98.37(-0.28) | 97.01 | 0.4 | | 3 | 42(-0.9) | -10 | [-0] | [-23] | [-38] | -56 | -189 | DR | -2.6 | OpenShort | | (-1) | -19 | -73 | -50 | -20 | -2,44 | 48 | | 28 | Jun/15 | 9 | 96.54 | 96.88 | 98.04(0.06) | 98.39(0.01) | 98.37(0) | 98.21 | 1.3 | | 3 | 43(-3.7) | 10 | [4] | [1] | [-17] | 35 | -47 | CR | -0.8 | HoldShort? | | (4) | 0 | -38 | -21 | -16 | 0.3,77 | 48 | | 29 | Jun/14 | 15 | 96.38 | 96.96 | 97.98(0.1) | 98.38(0.08) | 98.65(0.19) | 98.83 | 1.6 | | 7 | 46(7.9) | 50 | [7] | [19] | [0] | 86 | 31 | UT | 0.3 | OpenLong? | | (6) | 13 | -5 | 3 | 18 | 1.5,98 | 63 | | 30 | Jun/14 | 14 | 96.38 | 96.96 | 97.88(0.11) | 98.3(0.08) | 98.46(0.15) | 98.91 | 1.6 | | 7 | 38(1.8) | 50 | [8] | [17] | [4] | 93 | 26 | UT | 0.8 | OpenLong | | (6) | 10 | 1 | 9 | 20 | 1.7,100 | 63 | | | | |
| 31 | Jun/14 | 13 | 96.38 | 96.96 | 97.77(0.1) | 98.22(0.11) | 98.31(0.15) | 98.9 | 1.6 | | 7 | 37(3.1) | 50 | [7] | [18] | [14] | 99 | 48 | UT | 1 | OpenLong | | (7) | 10 | 30 | 15 | 20 | 2,99 | 63 | | 32 | Jun/14 | 12 | 96.38 | 96.96 | 97.67(0.06) | 98.11(0.06) | 98.16(0.03) | 98.4 | 1.3 | | 7 | 33(0.5) | 50 | [4] | [7] | [5] | 76 | 8 | UT | 0.5 | HoldLong | | (4) | 2 | 13 | -1 | 7 | 1.4,91 | 63 | | 33 | Jun/14 | 11 | 96.38 | 96.96 | 97.61(0.07) | 98.05(0.07) | 98.13(0.02) | 98.19 | 1.2 | | 7 | 33(-0.2) | 50 | [5] | [7] | [5] | 67 | -17 | UT | 0.1 | OpenLong | | (4) | 1 | 18 | -6 | -5 | 1.1,89 | 63 | | 34 | Jun/14 | 10 | 96.38 | 96.96 | 97.54(0.05) | 97.98(0.03) | 98.11(-0.04) | 97.9 | 1 | | 7 | 33(0.5) | 25 | [4] | [1] | [-9] | 55 | -31 | CR | -0.4 | HoldShort | | (3) | -3 | -17 | -13 | -13 | 0.7,87 | 63 | | 35 | Jun/14 | 9 | 96.38 | 96.96 | 97.49(0.04) | 97.95(0.06) | 98.15(0.02) | 98.17 | 1.2 | | 7 | 33(1.5) | 40 | [3] | [6] | [-0] | 80 | 28 | UT | 0 | OpenLong? | | (4) | 1 | 1 | -4 | 1 | 1.3,97 | 63 | | | | |
| 36 | Jun/11 | 15 | 96.1 | 96.74 | 97.45(0.03) | 97.89(0.08) | 98.13(0.07) | 98.15 | 1.3 | | 6 | 31(0.4) | 35 | [2] | [9] | [-2] | 86 | 55 | CR | 0 | OpenShort? | | (2) | 5 | -5 | -4 | 2 | 1.5,98 | 66 | | 37 | Jun/11 | 14 | 96.1 | 96.74 | 97.42(0.07) | 97.81(0.12) | 98.06(0.09) | 98.23 | 1.4 | | 6 | 31(1.4) | 50 | [5] | [13] | [2] | 93 | 25 | UT | 0.4 | OpenLong | | (2) | 6 | 7 | -5 | 6 | 1.7,100 | 66 | | 38 | Jun/11 | 13 | 96.1 | 96.74 | 97.35(0.06) | 97.7(0.13) | 97.97(0.11) | 98.11 | 1.3 | | 6 | 29(1.8) | 50 | [4] | [14] | [0] | 93 | 41 | UT | 0.3 | OpenLong | | (4) | 8 | 1 | 0 | 1 | 1.7,100 | 66 | | 39 | Jun/11 | 12 | 96.1 | 96.74 | 97.29(0.06) | 97.58(0.13) | 97.86(0.1) | 98.09 | 1.3 | | 6 | 28(2.7) | 50 | [4] | [13] | [1] | 98 | 38 | UT | 0.5 | OpenLong | | (4) | 7 | -1 | -1 | 12 | 1.9,100 | 66 | | 40 | Jun/11 | 11 | 96.1 | 96.74 | 97.23(0.05) | 97.46(0.15) | 97.76(0.12) | 98.1 | 1.3 | | 6 | 25(3) | 50 | [4] | [15] | [9] | 108 | 67 | UT | 0.9 | HoldLong | | (4) | 8 | 19 | 7 | 14 | 2.3,100 | 66 | | | | |
| 41 | Jun/11 | 10 | 96.1 | 96.74 | 97.18(0.05) | 97.31(0.08) | 97.64(0.09) | 97.79 | 1.1 | | 6 | 22(2) | 50 | [4] | [11] | [2] | 93 | 28 | UT | 0.4 | OpenLong | | (2) | 6 | 2 | -1 | 19 | 1.8,98 | 66 | | 42 | Jun/11 | 9 | 96.1 | 96.74 | 97.13(0.03) | 97.24(0.07) | 97.55(0.13) | 97.76 | 1.1 | | 6 | 20(2) | 50 | [2] | [13] | [8] | 101 | 63 | UT | 0.7 | HoldLong? | | (2) | 9 | 13 | 8 | 20 | 2.1,98 | 66 | | 43 | Jun/10 | 15 | 95.87 | 96.64 | 97.11(0.02) | 97.17(0.07) | 97.43(0.14) | 97.55 | 1.1 | | 7 | 18(1.3) | 45 | [1] | [13] | [3] | 88 | 67 | UT | 0.4 | OpenLong? | | (1) | 10 | -2 | 16 | 12 | 1.6,98 | 55 | | 44 | Jun/10 | 14 | 95.87 | 96.64 | 97.09(0.02) | 97.11(0.08) | 97.29(0.14) | 97.59 | 1.1 | | 7 | 17(1.5) | 50 | [1] | [13] | [8] | 95 | 67 | UT | 1.2 | OpenLong | | (1) | 10 | 5 | 31 | 18 | 2,95 | 55 | | 45 | Jun/10 | 13 | 95.87 | 96.64 | 97.07(0.03) | 97.03(0.01) | 97.15(0.17) | 97.51 | 1.1 | | 7 | 15(1.1) | 50 | [2] | [13] | [13] | 78 | 64 | UT | 1.6 | OpenLong | | (1) | 12 | 10 | 42 | 20 | 1.9,80 | 55 | | | | |
| 46 | Jun/10 | 12 | 95.87 | 96.64 | 97.04(0.03) | 97.02(-0.01) | 96.99(0.07) | 97.34 | 1 | | 7 | 14(0.6) | 50 | [2] | [6] | [11] | 41 | 15 | UT | 1.6 | OpenLong | | (2) | 5 | 13 | 27 | 20 | 1.4,56 | 55 | | 47 | Jun/10 | 11 | 95.87 | 96.64 | 97.01(0.01) | 97.03(0.02) | 96.92(0.01) | 97.13 | 0.8 | | 7 | 13(-0.6) | 50 | [1] | [2] | [9] | 2 | 2 | UT | 1 | OpenLong | | (1) | 1 | 15 | 21 | 2 | 0.6,37 | 55 | | 48 | Jun/10 | 10 | 95.87 | 96.64 | 97(0.01) | 97.01(0.01) | 96.91(-0.01) | 96.88 | 0.7 | | 7 | 14(-0.3) | 35 | [1] | [1] | [-4] | -47 | -25 | CR | -0.1 | HoldShort | | (0) | -1 | -2 | -16 | -10 | -0.6,18 | 55 | | 49 | Jun/10 | 9 | 95.87 | 96.64 | 96.99(0.01) | 97.01(-0) | 96.92(0.01) | 96.91 | 0.7 | | 7 | 14(-0.1) | 45 | [1] | [2] | [2] | -40 | -18 | UT | -0 | OpenLong? | | (1) | 1 | 14 | -13 | -6 | -0.4,20 | 55 | | 50 | Jun/9 | 15 | 95.63 | 96.58 | 96.98(-0.01) | 97(-0.04) | 96.91(-0.15) | 96.68 | 0.6 | | 6 | 14(1.4) | 5 | [-1] | [-12] | [-11] | -60 | -62 | RG | -1 | SmallLong? | | (-1) | -10 | -20 | -20 | -15 | -1.4,25 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|