|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $91.5050 One month high (close): $97.9700
ATVI Daily Change: -2.81% Daily StdDev 2.07% ATVI EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $91.51(-2.81%) | Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 95.25 | 94.57 | 92.99(-0.1) | 92.79(-0.21) | 91.95(-0.29) | 91.56 | -2 | | -5 | 37(3.9) | -50 | [-5] | [-23] | [-11] | -99 | -123 | DT | -0.6 | OpenShort? | | (-5) | -14 | -25 | 6 | -20 | -2.1,4 | 32 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -5.06%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.79(hourly_sma_10 1.34%) 92.99(hourly_sma_20 1.56%) 94.57(daily_ema_10 3.29%) 95.25(daily_ema_20 4.03%)
|
| | | 2 | Apr/27 | 14 | 95.25 | 94.57 | 93.08(-0.08) | 92.99(-0.16) | 92.22(-0.31) | 92.05 | -1.7 | | -5 | 33(2.5) | -35 | [-4] | [-22] | [2] | -89 | -106 | DP | -0.3 | OpenShort | | (-4) | -15 | 17 | -1 | -20 | -1.7,4 | 32 | | 3 | Apr/27 | 13 | 95.25 | 94.57 | 93.16(-0.08) | 93.14(-0.18) | 92.5(-0.53) | 91.73 | -1.9 | | -5 | 30(4.7) | -50 | [-4] | [-33] | [-13] | -113 | -203 | DT | -1.3 | HoldShort | | (-5) | -26 | -9 | -26 | -20 | -2.5,0 | 32 | | 4 | Apr/27 | 12 | 95.25 | 94.57 | 93.23(-0.09) | 93.31(-0.13) | 93(-0.44) | 91.91 | -1.8 | | -5 | 26(4.4) | -50 | [-4] | [-28] | [-25] | -118 | -161 | DT | -2.3 | HoldShort | | (-4) | -21 | -30 | -51 | -20 | -2.7,0 | 32 | | 5 | Apr/27 | 11 | 95.25 | 94.57 | 93.32(-0.08) | 93.43(-0.05) | 93.41(-0.24) | 92.49 | -1.5 | | -5 | 21(0.9) | -50 | [-4] | [-16] | [-21] | -87 | -69 | DT | -2.3 | HoldShort | | (-3) | -12 | -21 | -61 | -20 | -2.1,16 | 32 | | | | |
| 6 | Apr/27 | 10 | 95.25 | 94.57 | 93.39(-0.06) | 93.48(-0.01) | 93.63(-0.14) | 92.9 | -1.3 | | -5 | 20(-0.1) | -50 | [-3] | [-10] | [-19] | -34 | -25 | DT | -1.9 | OpenShort | | (-3) | -7 | -30 | -34 | -20 | -1.3,49 | 32 | | 7 | Apr/27 | 9 | 95.25 | 94.57 | 93.45(-0.03) | 93.49(0.03) | 93.76(-0.02) | 93.49 | -0.9 | | -5 | 21(0) | -50 | [-1] | [-3] | [-13] | 35 | 25 | DT | -0.7 | OpenShort? | | (-1) | -1 | -35 | -1 | -8 | 0.1,82 | 32 | | 8 | Apr/26 | 15 | 95.41 | 95.18 | 93.48(0.04) | 93.46(0.12) | 93.78(0.17) | 94.2 | -0.7 | | -1 | 21(-2.5) | 20 | [2] | [11] | [10] | 96 | 84 | UT | 1.1 | HoldLong? | | (1) | 8 | 13 | 24 | 20 | 1.9,98 | 37 | | 9 | Apr/26 | 14 | 95.41 | 95.18 | 93.44(0.06) | 93.34(0.11) | 93.62(0.18) | 93.95 | -0.9 | | -1 | 23(-0.6) | 30 | [3] | [11] | [11] | 68 | 33 | UT | 0.9 | OpenLong | | (1) | 9 | 17 | 19 | 20 | 1.3,85 | 37 | | 10 | Apr/26 | 13 | 95.41 | 95.18 | 93.38(0.05) | 93.24(0.05) | 93.45(0.14) | 93.62 | -1.1 | | -1 | 24(-1.4) | 30 | [2] | [8] | [6] | 38 | 15 | UT | 0.4 | OpenLong | | (2) | 7 | 5 | 18 | 16 | 0.6,73 | 37 | | | | |
| 11 | Apr/26 | 12 | 95.41 | 95.18 | 93.33(0.05) | 93.2(0.02) | 93.32(0.1) | 93.52 | -1.1 | | -1 | 25(-0.3) | 20 | [2] | [5] | [4] | 24 | -6 | UT | 0.5 | OpenLong | | (2) | 5 | -4 | 20 | 20 | 0.5,61 | 37 | | 12 | Apr/26 | 11 | 95.41 | 95.18 | 93.29(0.04) | 93.18(0.01) | 93.23(0.09) | 93.6 | -1.1 | | -1 | 25(0) | 15 | [2] | [5] | [8] | 11 | 13 | UT | 0.9 | OpenLong | | (2) | 4 | 10 | 16 | 20 | 0.7,43 | 37 | | 13 | Apr/26 | 10 | 95.41 | 95.18 | 93.25(0.02) | 93.17(0.02) | 93.15(0.08) | 93.39 | -1.2 | | -1 | 25(-2.6) | 20 | [1] | [4] | [6] | -16 | 18 | UT | 0.6 | OpenLong | | (1) | 4 | 14 | 3 | 14 | 0.3,27 | 37 | | 14 | Apr/26 | 9 | 95.41 | 95.18 | 93.23(0.05) | 93.15(-0.06) | 93.07(0.05) | 93.11 | -1.4 | | -1 | 28(-1) | 15 | [2] | [1] | [2] | -36 | -48 | UT | 0.1 | OpenLong? | | (1) | 2 | 6 | -3 | 5 | -0.3,22 | 37 | | 15 | Apr/23 | 15 | 95.3 | 95.38 | 93.19(0.03) | 93.21(-0.1) | 93.03(-0.05) | 92.99 | -1.2 | | 0 | 29(-1.3) | 0 | [1] | [-5] | [-1] | -36 | -62 | DR | -0.1 | OpenShort? | | (1) | -2 | -3 | -3 | 8 | -0.4,24 | 29 | | | | |
| 16 | Apr/23 | 14 | 95.3 | 95.38 | 93.16(-0.09) | 93.3(-0.12) | 93.07(-0.07) | 93.05 | -1.2 | | 0 | 30(-4.4) | -30 | [-4] | [-8] | [-2] | -24 | 64 | DT | -0 | OpenShort | | (1) | -3 | -7 | -1 | 1 | -0.2,31 | 29 | | 17 | Apr/23 | 13 | 95.3 | 95.38 | 93.24(-0.08) | 93.41(-0.09) | 93.14(-0.07) | 93.19 | -1.1 | | 0 | 35(-7.1) | -25 | [-4] | [-7] | [2] | -26 | 54 | DP | 0.1 | OpenShort | | (-4) | -3 | 8 | -6 | 2 | -0.1,27 | 29 | | 18 | Apr/23 | 12 | 95.3 | 95.38 | 93.32(-0.12) | 93.5(-0.05) | 93.2(-0.04) | 93.02 | -1.2 | | 0 | 42(-5.5) | -40 | [-6] | [-5] | [-1] | -28 | 82 | DT | -0.2 | OpenShort | | (-5) | -2 | 7 | -7 | -20 | -0.4,32 | 29 | | 19 | Apr/23 | 11 | 95.3 | 95.38 | 93.43(-0.14) | 93.54(0.02) | 93.24(-0.16) | 92.89 | -1.3 | | 0 | 47(-3.6) | -50 | [-7] | [-10] | [-11] | -22 | 42 | DT | -0.4 | OpenShort | | (-7) | -8 | -16 | -6 | -20 | -0.6,43 | 29 | | 20 | Apr/23 | 10 | 95.3 | 95.38 | 93.56(-0.12) | 93.52(0.06) | 93.39(-0.15) | 93.21 | -1.1 | | 0 | 51(-3.8) | -30 | [-6] | [-8] | [-5] | -8 | 45 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | 4 | -20 | -0.4,52 | 29 | | | | |
| 21 | Apr/23 | 9 | 95.3 | 95.38 | 93.67(-0.11) | 93.47(0.09) | 93.53(-0.16) | 93.38 | -1 | | 0 | 55(-5) | -40 | [-5] | [-8] | [-4] | -7 | 42 | DT | -0.1 | OpenShort? | | (-5) | -8 | -7 | -2 | -20 | -0.3,51 | 29 | | 22 | Apr/22 | 15 | 95.24 | 95.68 | 93.77(-0.13) | 93.39(0.07) | 93.68(-0.11) | 93.51 | -0.8 | | 2 | 60(0.9) | -20 | [-6] | [-6] | [5] | -5 | 76 | DP | -0.2 | OpenShort? | | (-6) | -5 | 17 | -2 | -5 | -0.2,50 | 45 | | 23 | Apr/22 | 14 | 95.24 | 95.68 | 93.89(-0.15) | 93.33(0.03) | 93.79(-0.07) | 93.18 | -1 | | 2 | 59(-3) | -40 | [-7] | [-5] | [-10] | -19 | 54 | DT | -0.5 | OpenShort | | (-7) | -3 | -24 | -5 | -15 | -0.6,46 | 45 | | 24 | Apr/22 | 13 | 95.24 | 95.68 | 94.04(-0.12) | 93.3(0.15) | 93.85(0.21) | 93.65 | -0.8 | | 2 | 62(-2.3) | -5 | [-6] | [11] | [-4] | -2 | 134 | RG | -0.2 | Wait | | (-7) | 10 | -15 | 7 | -3 | -0.3,56 | 45 | | 25 | Apr/22 | 12 | 95.24 | 95.68 | 94.15(-0.11) | 93.16(0.14) | 93.65(0.27) | 93.94 | -0.6 | | 2 | 64(-1.5) | 0 | [-5] | [14] | [2] | 1 | 158 | UR | 0.2 | SmallShort | | (-6) | 13 | -8 | 16 | 20 | -0.2,56 | 45 | | | | |
| 26 | Apr/22 | 11 | 95.24 | 95.68 | 94.25(-0.08) | 93.03(-0.04) | 93.4(0.32) | 94.1 | -0.6 | | 2 | 66(-2.4) | 20 | [-4] | [12] | [12] | -4 | 141 | UR | 0.5 | SmallShort | | (-5) | 15 | 2 | 23 | 20 | -0.1,49 | 45 | | 27 | Apr/22 | 10 | 95.24 | 95.68 | 94.33(-0.1) | 93.07(-0.07) | 93.1(0.25) | 94.05 | -0.6 | | 2 | 68(-2.6) | 20 | [-5] | [8] | [19] | -22 | 135 | UR | 0.7 | SmallShort | | (-4) | 12 | 27 | 17 | 20 | -0.2,33 | 45 | | 28 | Apr/22 | 9 | 95.24 | 95.68 | 94.43(-0.14) | 93.14(-0.2) | 92.87(0.13) | 93.51 | -0.8 | | 2 | 71(-3.7) | 20 | [-7] | [-1] | [21] | -46 | 76 | RG | 0.4 | Wait? | | (-7) | 6 | 43 | 10 | 20 | -0.6,19 | 45 | | 29 | Apr/21 | 15 | 95.13 | 95.97 | 94.57(-0.23) | 93.33(-0.29) | 92.75(0.08) | 92.66 | -1.1 | | 2 | 74(7) | -20 | [-11] | [-7] | [2] | -73 | 54 | DP | -0.1 | OpenShort? | | (-9) | 4 | 0 | 3 | 12 | -1.3,10 | 53 | | 30 | Apr/21 | 14 | 95.13 | 95.97 | 94.79(-0.2) | 93.6(-0.29) | 92.67(0.01) | 92.66 | -1.1 | | 2 | 67(2.2) | -20 | [-10] | [-10] | [1] | -73 | -17 | DP | -0 | OpenShort | | (-11) | 1 | 1 | 6 | -5 | -1.4,12 | 53 | | | | |
| 31 | Apr/21 | 13 | 95.13 | 95.97 | 94.98(-0.21) | 93.87(-0.31) | 92.66(-0.41) | 92.63 | -1.1 | | 2 | 65(3.7) | -50 | [-10] | [-31] | [-4] | -76 | -142 | DT | -0 | OpenShort | | (-10) | -20 | -13 | 15 | -20 | -1.6,14 | 53 | | 32 | Apr/21 | 12 | 95.13 | 95.97 | 95.18(-0.18) | 94.16(-0.32) | 93.04(-0.39) | 92.89 | -1 | | 2 | 61(3.9) | -30 | [-9] | [-30] | [1] | -82 | -155 | DP | -0.1 | OpenShort | | (-9) | -19 | -1 | 17 | -20 | -1.7,11 | 53 | | 33 | Apr/21 | 11 | 95.13 | 95.97 | 95.35(-0.18) | 94.46(-0.33) | 93.41(-0.52) | 92.91 | -1 | | 2 | 57(5) | -25 | [-9] | [-36] | [7] | -92 | -209 | DP | -0.4 | OpenShort | | (-9) | -25 | 32 | 3 | -20 | -1.9,6 | 53 | | 34 | Apr/21 | 10 | 95.13 | 95.97 | 95.52(-0.21) | 94.77(-0.39) | 93.9(-0.67) | 92.28 | -1.3 | | 2 | 52(10.2) | -50 | [-10] | [-45] | [-14] | -120 | -298 | DT | -1.4 | HoldShort | | (-10) | -32 | -15 | -6 | -20 | -2.8,0 | 53 | | 35 | Apr/21 | 9 | 95.13 | 95.97 | 95.72(-0.22) | 95.15(-0.34) | 94.53(-0.58) | 92.58 | -1.1 | | 2 | 42(12.8) | -50 | [-11] | [-40] | [-45] | -133 | -254 | DT | -2.1 | HoldShort? | | (-10) | -28 | -98 | -17 | -20 | -3.3,0 | 53 | | | | |
| 36 | Apr/20 | 15 | 95.08 | 96.38 | 95.93(-0.13) | 95.47(-0.12) | 95.09(-0.19) | 94.54 | -0.2 | | 5 | 29(1.7) | -10 | [-6] | [-14] | [-8] | -102 | -55 | DT | -0.8 | HoldShort? | | (-6) | -9 | -9 | -6 | -20 | -2.1,1 | 60 | | 37 | Apr/20 | 14 | 95.08 | 96.38 | 96.06(-0.14) | 95.58(-0.14) | 95.28(-0.25) | 94.73 | -0.1 | | 5 | 28(0.9) | -25 | [-7] | [-18] | [-14] | -101 | -61 | DT | -0.8 | CloseShort | | (-6) | -12 | -32 | -5 | -20 | -2.1,2 | 60 | | 38 | Apr/20 | 13 | 95.08 | 96.38 | 96.2(-0.1) | 95.72(-0.09) | 95.52(-0.12) | 95.38 | 0.1 | | 5 | 27(-0.8) | 5 | [-5] | [-10] | [-1] | -81 | -18 | RG | -0.2 | Wait | | (-5) | -6 | -2 | -1 | -4 | -1.3,2 | 60 | | 39 | Apr/20 | 12 | 95.08 | 96.38 | 96.3(-0.1) | 95.81(-0.17) | 95.64(-0.13) | 95.42 | 0.1 | | 5 | 28(0.6) | 5 | [-5] | [-12] | [0] | -84 | -20 | RG | -0.3 | Wait | | (-5) | -6 | 3 | -9 | 6 | -1.4,1 | 60 | | 40 | Apr/20 | 11 | 95.08 | 96.38 | 96.4(-0.09) | 95.97(-0.13) | 95.76(-0.11) | 95.35 | 0.1 | | 5 | 27(1.6) | -5 | [-4] | [-10] | [-5] | -86 | -46 | RG | -0.6 | Wait | | (-5) | -5 | -8 | -9 | -14 | -1.7,7 | 60 | | | | |
| 41 | Apr/20 | 10 | 95.08 | 96.38 | 96.49(-0.08) | 96.1(-0.1) | 95.86(-0.03) | 95.5 | 0.2 | | 5 | 25(0.8) | -10 | [-4] | [-6] | [-10] | -79 | -26 | DT | -0.6 | HoldShort | | (-4) | -1 | -21 | -4 | -20 | -1.7,14 | 60 | | 42 | Apr/20 | 9 | 95.08 | 96.38 | 96.57(-0.07) | 96.2(-0.04) | 95.89(-0.03) | 95.93 | 0.4 | | 5 | 25(0.8) | 15 | [-3] | [-4] | [-0] | -57 | -6 | RG | 0.1 | Wait? | | (-3) | -1 | -3 | 10 | -9 | -1.1,21 | 60 | | 43 | Apr/19 | 15 | 94.97 | 96.68 | 96.64(-0.04) | 96.23(-0.04) | 95.92(-0.06) | 96 | 0.4 | | 7 | 24(1.8) | 35 | [-2] | [-5] | [1] | -60 | -45 | RG | 0.1 | Wait? | | (-3) | -3 | -1 | 16 | -9 | -1.2,20 | 58 | | 44 | Apr/19 | 14 | 94.97 | 96.68 | 96.68(-0.04) | 96.27(-0.03) | 95.98(-0.21) | 96.03 | 0.4 | | 7 | 22(0.6) | 35 | [-2] | [-11] | [2] | -68 | -83 | RG | 0.1 | Wait | | (-2) | -10 | 8 | 3 | -15 | -1.2,12 | 58 | | 45 | Apr/19 | 13 | 94.97 | 96.68 | 96.72(-0.06) | 96.3(-0.1) | 96.18(-0.15) | 95.87 | 0.4 | | 7 | 21(1.1) | 25 | [-3] | [-10] | [1] | -86 | -67 | RG | -0.6 | Wait | | (-2) | -7 | 11 | -9 | -10 | -1.6,4 | 58 | | | | |
| 46 | Apr/19 | 12 | 94.97 | 96.68 | 96.78(-0.08) | 96.39(-0.15) | 96.33(-0.18) | 95.64 | 0.3 | | 7 | 20(2.7) | -5 | [-4] | [-13] | [-14] | -108 | -84 | RG | -1.4 | SmallLong | | (-3) | -9 | -20 | -33 | -20 | -2.3,0 | 58 | | 47 | Apr/19 | 11 | 94.97 | 96.68 | 96.86(-0.06) | 96.53(-0.15) | 96.5(-0.05) | 96.05 | 0.4 | | 7 | 18(1.6) | 20 | [-3] | [-7] | [-5] | -76 | -31 | RG | -1 | SmallLong | | (-3) | -2 | -12 | -6 | -3 | -1.9,22 | 58 | | 48 | Apr/19 | 10 | 94.97 | 96.68 | 96.92(-0.05) | 96.67(-0.12) | 96.55(-0.01) | 96.3 | 0.5 | | 7 | 16(0.9) | 5 | [-2] | [-4] | [-16] | -59 | -11 | RG | -0.6 | Wait | | (-2) | -1 | -36 | -20 | -6 | -1.6,31 | 58 | | 49 | Apr/19 | 9 | 94.97 | 96.68 | 96.92(-0) | 96.79(-0.04) | 96.56(0.15) | 97.04 | 0.8 | | 7 | 15(0) | 50 | [0] | [6] | [9] | -8 | 48 | UR | 1.3 | SmallShort? | | (-1) | 7 | 20 | -3 | 20 | 0.2,37 | 58 | | 50 | Apr/16 | 15 | 94.71 | 96.88 | 96.97(-0.03) | 96.83(-0.06) | 96.42(-0.04) | 96.62 | 0.7 | | 10 | 15(0.2) | 40 | [-1] | [-3] | [-2] | -57 | -21 | RG | 0.5 | Wait? | | (-1) | -2 | 5 | -19 | -6 | -0.9,16 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|