|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $89.1300 One month high (close): $103.8550
ATVI Daily Change: -1.35% Daily StdDev 2.16% ATVI EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $91.28(-1.35%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 96.96 | 93.62 | 92.12(-0.04) | 92.45(-0.16) | 92(-0.29) | 91.57 | -1.2 | | -17 | 21(-0.1) | -50 | [-2] | [-20] | [-6] | -28 | -90 | DT | -0.4 | OpenShort? | | (-1) | -13 | -2 | -22 | -20 | -0.6,37 | 30 | Sample size 40 Avg positive next hour return: 0.53%(53%) Avg negative next hour return: -5.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.12(hourly_sma_20 0.6%) 92.45(hourly_sma_10 0.96%) 93.62(daily_ema_10 2.24%) 96.96(daily_ema_20 5.89%)
|
| | | 2 | Mar/10 | 14 | 96.96 | 93.62 | 92.16(-0.07) | 92.6(-0.16) | 92.27(-0.29) | 91.6 | -1.2 | | -17 | 21(0) | -50 | [-3] | [-21] | [-8] | -2 | -64 | DT | -0.7 | OpenShort | | (-2) | -13 | -6 | -16 | -20 | -0.6,63 | 30 | | 3 | Mar/10 | 13 | 96.96 | 93.62 | 92.22(-0.06) | 92.75(-0.17) | 92.54(-0.22) | 91.71 | -1.2 | | -17 | 21(0.1) | -50 | [-3] | [-18] | [-19] | 10 | -54 | DT | -0.9 | OpenShort | | (-4) | -10 | -40 | -15 | -20 | -0.5,72 | 30 | | 4 | Mar/10 | 12 | 96.96 | 93.62 | 92.28(-0.01) | 92.91(-0.03) | 92.75(-0.08) | 92.45 | -1 | | -17 | 21(-0.2) | -50 | [-1] | [-7] | [-8] | 38 | 12 | DT | -0.3 | OpenShort | | (-1) | -4 | -13 | -7 | -20 | 0.2,83 | 30 | | 5 | Mar/10 | 11 | 96.96 | 93.62 | 92.29(0.06) | 92.94(0.33) | 92.83(-0.07) | 92.69 | -0.9 | | -17 | 22(-0.7) | -50 | [3] | [2] | [-11] | 47 | -31 | CR | -0.1 | HoldShort | | (0) | -3 | -12 | -3 | -20 | 0.4,87 | 30 | | | | |
| 6 | Mar/10 | 10 | 96.96 | 93.62 | 92.24(0.11) | 92.63(0.27) | 92.89(-0.04) | 92.91 | -0.9 | | -17 | 22(-0.6) | -25 | [5] | [3] | [-4] | 56 | -41 | CR | 0 | HoldShort | | (4) | -2 | -2 | -3 | -20 | 0.7,88 | 30 | | 7 | Mar/10 | 9 | 96.96 | 93.62 | 92.14(0.12) | 92.38(0.2) | 92.92(-0.04) | 92.95 | -0.9 | | -17 | 23(0.1) | -25 | [6] | [1] | [3] | 58 | -31 | RG | 0 | Wait? | | (6) | -2 | 12 | -4 | 3 | 0.8,88 | 30 | | 8 | Mar/9 | 15 | 97.54 | 94.08 | 92.03(0.08) | 92.19(0.16) | 92.95(-0.12) | 92.74 | -1.1 | | -16 | 23(-0.1) | -35 | [4] | [-3] | [-3] | 56 | -21 | DR | -0.2 | OpenShort? | | (6) | -6 | -6 | -8 | 4 | 0.7,88 | 31 | | 9 | Mar/9 | 14 | 97.54 | 94.08 | 91.96(0.07) | 92.04(0.14) | 93.07(0.02) | 92.85 | -1.1 | | -16 | 23(0.4) | -45 | [3] | [3] | [-2] | 64 | 39 | CR | -0.2 | HoldShort | | (5) | 1 | -10 | -6 | 20 | 0.9,91 | 31 | | 10 | Mar/9 | 13 | 97.54 | 94.08 | 91.9(0.09) | 91.91(0.12) | 93.06(0.74) | 93.03 | -1 | | -16 | 22(0.7) | -0 | [4] | [36] | [5] | 71 | 207 | RG | -0 | Wait | | (4) | 34 | -2 | 6 | 20 | 1.1,93 | 31 | | | | |
| 11 | Mar/9 | 12 | 97.54 | 94.08 | 91.82(0.09) | 91.8(0.08) | 92.38(0.59) | 93.06 | -1 | | -16 | 22(0.2) | -0 | [4] | [28] | [9] | 79 | 193 | RG | 0.7 | Wait | | (5) | 27 | -2 | 24 | 20 | 1.3,96 | 31 | | 12 | Mar/9 | 11 | 97.54 | 94.08 | 91.74(0.01) | 91.72(0.02) | 91.84(0.45) | 93.1 | -1 | | -16 | 22(-1.4) | -20 | [1] | [19] | [15] | 82 | 243 | RG | 1.3 | SmallShort | | (5) | 21 | -11 | 60 | 20 | 1.4,97 | 31 | | 13 | Mar/9 | 10 | 97.54 | 94.08 | 91.73(-0.03) | 91.7(0.06) | 91.43(0.46) | 93.3 | -1 | | -16 | 23(0.6) | -20 | [-1] | [20] | [25] | 54 | 305 | UR | 1.8 | SmallShort | | (2) | 21 | 28 | 45 | 20 | 1.5,66 | 31 | | 14 | Mar/9 | 9 | 97.54 | 94.08 | 91.73(0) | 91.65(0.01) | 91.01(0.27) | 92.79 | -1.1 | | -16 | 22(-0.9) | -15 | [0] | [11] | [71] | 7 | 173 | UR | 1.8 | SmallShort? | | (-4) | 13 | 179 | 22 | 20 | 1,32 | 31 | | 15 | Mar/8 | 15 | 97.98 | 94.46 | 91.76(-0.21) | 91.64(-0.22) | 90.76(-0.5) | 89.62 | -1.9 | | -20 | 23(0.8) | -50 | [-10] | [-35] | [-25] | -99 | -151 | DT | -1.1 | HoldShort? | | (-10) | -23 | -41 | -16 | -20 | -2.1,4 | 21 | | | | |
| 16 | Mar/8 | 14 | 97.98 | 94.46 | 91.95(-0.18) | 91.84(-0.06) | 91.22(-0.42) | 90.36 | -1.8 | | -20 | 22(0.8) | -50 | [-9] | [-28] | [-24] | -80 | -99 | DT | -0.9 | HoldShort | | (-9) | -20 | -40 | -16 | -20 | -1.6,10 | 21 | | 17 | Mar/8 | 13 | 97.98 | 94.46 | 92.11(-0.13) | 91.9(0.03) | 91.61(-0.39) | 91.08 | -1.6 | | -20 | 22(-0.9) | -50 | [-6] | [-24] | [-11] | -60 | -78 | DT | -0.6 | OpenShort | | (-7) | -19 | -7 | -16 | -20 | -1.1,18 | 21 | | 18 | Mar/8 | 12 | 97.98 | 94.46 | 92.23(-0.15) | 91.87(-0.01) | 91.97(-0.34) | 91.21 | -1.6 | | -20 | 23(-1.6) | -50 | [-7] | [-22] | [-13] | -50 | -49 | DT | -0.8 | OpenShort | | (-6) | -16 | -19 | -18 | -20 | -1,25 | 21 | | 19 | Mar/8 | 11 | 97.98 | 94.46 | 92.36(-0.17) | 91.88(-0.01) | 92.28(-0.25) | 91.55 | -1.5 | | -20 | 24(-1.9) | -50 | [-8] | [-18] | [-11] | -31 | 11 | DT | -0.7 | OpenShort | | (-7) | -12 | -19 | -16 | -18 | -0.8,39 | 21 | | 20 | Mar/8 | 10 | 97.98 | 94.46 | 92.51(-0.15) | 91.89(0.05) | 92.51(0.06) | 91.9 | -1.4 | | -20 | 26(-1) | -50 | [-7] | [-2] | [-8] | -13 | 84 | DT | -0.5 | OpenShort | | (-7) | 3 | -22 | -3 | -8 | -0.5,50 | 21 | | | | |
| 21 | Mar/8 | 9 | 97.98 | 94.46 | 92.65(-0.11) | 91.84(0.09) | 92.46(0.29) | 92.3 | -1.3 | | -20 | 27(-3.2) | -50 | [-5] | [10] | [-8] | 3 | 132 | RG | -0.1 | Wait? | | (-7) | 14 | -33 | 10 | 14 | -0.3,60 | 21 | | 22 | Mar/5 | 15 | 98.65 | 95.25 | 92.75(-0.15) | 91.76(0.01) | 92.19(0.45) | 92.9 | -1.5 | | -14 | 30(-11.3) | -50 | [-7] | [17] | [13] | 17 | 267 | UR | 0.5 | SmallShort? | | (-5) | 21 | 8 | 26 | 20 | 0.1,64 | 23 | | 23 | Mar/5 | 14 | 98.65 | 95.25 | 92.89(-0.24) | 91.75(-0.13) | 91.78(0.34) | 92.76 | -1.5 | | -14 | 42(-6.6) | -50 | [-12] | [8] | [14] | -5 | 307 | UR | 0.6 | SmallShort | | (-8) | 17 | 4 | 25 | 20 | -0.1,48 | 23 | | 24 | Mar/5 | 13 | 98.65 | 95.25 | 93.11(-0.26) | 91.87(-0.01) | 91.47(0.23) | 92.69 | -1.5 | | -14 | 48(-5.6) | -50 | [-13] | [5] | [28] | -26 | 257 | UR | 0.7 | SmallShort | | (-13) | 11 | 59 | 20 | 20 | -0.2,29 | 23 | | 25 | Mar/5 | 12 | 98.65 | 95.25 | 93.35(-0.33) | 91.88(-0.2) | 91.26(0.03) | 91.62 | -1.8 | | -14 | 54(-2.3) | -50 | [-16] | [-10] | [15] | -60 | 139 | DP | 0.2 | OpenShort | | (-17) | 2 | 36 | 8 | 20 | -0.8,10 | 23 | | | | |
| 26 | Mar/5 | 11 | 98.65 | 95.25 | 93.66(-0.33) | 92.07(-0.28) | 91.23(-0.11) | 90.97 | -2 | | -14 | 56(0.2) | -50 | [-16] | [-19] | [1] | -79 | 5 | DP | -0.1 | OpenShort | | (-19) | -5 | 8 | 2 | -20 | -1.2,1 | 23 | | 27 | Mar/5 | 10 | 98.65 | 95.25 | 93.97(-0.32) | 92.33(-0.27) | 91.33(-0.44) | 90.83 | -2 | | -14 | 56(0.6) | -50 | [-16] | [-35] | [-12] | -87 | -126 | DT | -0.2 | HoldShort | | (-18) | -22 | -23 | 1 | -20 | -1.5,1 | 23 | | 28 | Mar/5 | 9 | 98.65 | 95.25 | 94.27(-0.32) | 92.58(-0.29) | 91.73(-0.58) | 91.24 | -1.9 | | -14 | 55(-0.5) | -50 | [-16] | [-42] | [-10] | -84 | -150 | DT | -0.2 | HoldShort? | | (-16) | -28 | -22 | 1 | -20 | -1.4,1 | 23 | | 29 | Mar/4 | 15 | 98.72 | 96.03 | 94.58(-0.34) | 92.85(-0.31) | 92.26(-0.26) | 91.63 | -1.8 | | -13 | 56(-1) | -50 | [-17] | [-29] | [-0] | -84 | -43 | DT | -0.3 | HoldShort? | | (-16) | -13 | 8 | -2 | -20 | -1.4,1 | 21 | | 30 | Mar/4 | 14 | 98.72 | 96.03 | 94.91(-0.38) | 93.14(-0.34) | 92.5(-0.43) | 91.49 | -1.9 | | -13 | 57(0.6) | -50 | [-19] | [-38] | [-5] | -90 | -97 | DT | -0.5 | HoldShort | | (-19) | -21 | 1 | -8 | -20 | -1.6,0 | 21 | | | | |
| 31 | Mar/4 | 13 | 98.72 | 96.03 | 95.27(-0.38) | 93.46(-0.31) | 92.9(-0.46) | 91.47 | -1.9 | | -13 | 56(2.8) | -50 | [-19] | [-39] | [-32] | -86 | -145 | DT | -0.7 | OpenShort | | (-20) | -22 | -74 | 1 | -20 | -1.7,7 | 21 | | 32 | Mar/4 | 12 | 98.72 | 96.03 | 95.63(-0.29) | 93.75(-0.29) | 93.33(-0.11) | 92.83 | -1.5 | | -13 | 53(0.9) | -50 | [-14] | [-20] | [-19] | -78 | -37 | DT | -0.2 | HoldShort | | (-16) | -5 | -58 | 3 | -5 | -1.4,7 | 21 | | 33 | Mar/4 | 11 | 98.72 | 96.03 | 95.91(-0.23) | 94.02(-0.35) | 93.33(-0) | 93.9 | -1.2 | | -13 | 52(0.3) | -50 | [-11] | [-16] | [26] | -67 | 12 | DP | 0.2 | OpenShort | | (-12) | -0 | 59 | 8 | 20 | -1,8 | 21 | | 34 | Mar/4 | 10 | 98.72 | 96.03 | 96.13(-0.28) | 94.35(-0.5) | 93.44(-0.36) | 92.82 | -1.5 | | -13 | 52(3.4) | -50 | [-14] | [-37] | [-12] | -88 | -156 | DT | -0.3 | OpenShort | | (-16) | -18 | -36 | 5 | -10 | -1.6,2 | 21 | | 35 | Mar/4 | 9 | 98.72 | 96.03 | 96.4(-0.21) | 94.83(-0.44) | 93.78(-0.26) | 93.49 | -1.3 | | -13 | 49(2.8) | -50 | [-10] | [-30] | [-2] | -86 | -161 | DT | -0.2 | OpenShort? | | (-13) | -13 | -6 | 3 | -4 | -1.5,2 | 21 | | | | |
| 36 | Mar/3 | 15 | 98.86 | 97.1 | 96.6(-0.21) | 95.25(-0.38) | 94.02(-0.16) | 93.59 | -1.4 | | -9 | 46(2) | -50 | [-10] | [-23] | [1] | -92 | -146 | DP | -0.2 | OpenShort? | | (-11) | -8 | 11 | 1 | -20 | -1.7,1 | 26 | | 37 | Mar/3 | 14 | 98.86 | 97.1 | 96.8(-0.15) | 95.61(-0.36) | 94.17(-0.46) | 93.38 | -1.5 | | -9 | 44(4.7) | -50 | [-7] | [-36] | [-18] | -102 | -316 | DT | -0.5 | HoldShort | | (-12) | -22 | -30 | -1 | -20 | -2.1,1 | 26 | | 38 | Mar/3 | 13 | 98.86 | 97.1 | 96.94(-0.12) | 95.96(-0.35) | 94.6(-0.7) | 93.93 | -1.3 | | -9 | 39(4.2) | -50 | [-6] | [-47] | [-15] | -96 | -362 | DT | -0.5 | OpenShort | | (-6) | -34 | -30 | 4 | -20 | -2,4 | 26 | | 39 | Mar/3 | 12 | 98.86 | 97.1 | 97.06(-0.11) | 96.3(-0.38) | 95.27(-0.63) | 94.5 | -1.2 | | -9 | 35(3.4) | -50 | [-5] | [-45] | [-9] | -94 | -306 | DT | -0.6 | OpenShort | | (-5) | -31 | -11 | -8 | -20 | -1.9,4 | 26 | | 40 | Mar/3 | 11 | 98.86 | 97.1 | 97.16(-0.12) | 96.67(-0.42) | 95.87(-0.63) | 94.71 | -1.1 | | -9 | 32(3.2) | -50 | [-6] | [-46] | [-3] | -100 | -286 | BT | -1 | OpenLong | | (-5) | -31 | 21 | -30 | -20 | -2.1,3 | 26 | | | | |
| 41 | Mar/3 | 10 | 98.86 | 97.1 | 97.28(-0.11) | 97.07(-0.46) | 96.48(-0.6) | 94.32 | -1.2 | | -9 | 28(4.3) | -50 | [-5] | [-45] | [-36] | -107 | -338 | DT | -2 | HoldShort | | (-7) | -29 | -65 | -37 | -20 | -2.8,13 | 26 | | 42 | Mar/3 | 9 | 98.86 | 97.1 | 97.39(-0.01) | 97.52(-0.28) | 97.06(-0.26) | 95.55 | -0.9 | | -9 | 24(0.8) | -50 | [-1] | [-23] | [-40] | -69 | -244 | DT | -1.7 | OpenShort? | | (-3) | -13 | -88 | -24 | -20 | -2,31 | 26 | | 43 | Mar/2 | 15 | 98.93 | 97.95 | 97.4(0.07) | 97.79(-0.12) | 97.32(-0.01) | 97.25 | -0.4 | | -3 | 23(-3) | -10 | [3] | [-4] | [-6] | -11 | -89 | DR | -0.1 | OpenShort? | | (4) | -1 | -15 | -0 | -12 | -0.2,44 | 31 | | 44 | Mar/2 | 14 | 98.93 | 97.95 | 97.33(0.11) | 97.91(-0.06) | 97.33(-0.14) | 97.53 | -0.4 | | -3 | 26(-1.3) | -5 | [6] | [-9] | [-5] | 5 | -125 | DR | 0.2 | OpenShort | | (4) | -7 | -12 | 2 | -12 | 0.2,50 | 31 | | 45 | Mar/2 | 13 | 98.93 | 97.95 | 97.22(0.1) | 97.97(0.02) | 97.47(-0.2) | 97.75 | -0.3 | | -3 | 28(-2.7) | 15 | [5] | [-10] | [6] | 4 | -98 | RG | 0.3 | Wait | | (7) | -10 | 28 | -10 | -20 | 0.5,41 | 31 | | | | |
| 46 | Mar/2 | 12 | 98.93 | 97.95 | 97.12(0.12) | 97.95(-0.04) | 97.67(-0.31) | 97.22 | -0.5 | | -3 | 30(-2.6) | 0 | [6] | [-17] | [-2] | -10 | -186 | DR | -0.4 | OpenShort | | (4) | -16 | 20 | -27 | -20 | 0.1,38 | 31 | | 47 | Mar/2 | 11 | 98.93 | 97.95 | 97(0.11) | 97.99(0.07) | 97.98(-0.29) | 96.84 | -0.6 | | -3 | 33(-1) | -35 | [6] | [-13] | [-21] | -1 | -200 | DR | -0.9 | OpenShort | | (6) | -15 | -25 | -31 | -20 | -0.1,52 | 31 | | 48 | Mar/2 | 10 | 98.93 | 97.95 | 96.9(0.1) | 97.92(0.11) | 98.27(-0.22) | 97.33 | -0.4 | | -3 | 34(-0.5) | -25 | [5] | [-9] | [-19] | 33 | -114 | DR | -0.7 | OpenShort | | (7) | -11 | -45 | 11 | -20 | 0.3,75 | 31 | | 49 | Mar/2 | 9 | 98.93 | 97.95 | 96.8(0.13) | 97.82(0.17) | 98.49(0.02) | 98.21 | -0.2 | | -3 | 34(0.9) | 5 | [7] | [5] | [-5] | 72 | 25 | CR | -0.2 | HoldShort? | | (7) | 1 | -28 | 24 | -1 | 1.1,94 | 31 | | 50 | Mar/1 | 15 | 98.72 | 98.54 | 96.67(0.14) | 97.66(0.19) | 98.47(0.24) | 98.75 | 0 | | 2 | 34(4.5) | 50 | [7] | [17] | [8] | 92 | 141 | UT | 0.2 | OpenLong? | | (9) | 12 | 0 | 31 | 20 | 1.7,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|