ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $77.8200 One month high (close): $82.7200

ATVI Daily Change: -0.1% Daily StdDev 2.04% ATVI EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $81.89(-0.1%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.1

Sample size 15 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -11.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	15	80.29	79.9	81.48(0.18)	81.83(0.04)	81.79(-0.06)	82	1.1	-0	53(-15.9)	50	[9]	[1]	[10]	18	-129	UT	0.3	OpenLong?	(8)	-3	32	-8	4	0.7,50	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.83(hourly_sma_10 -0.21%) 81.48(hourly_sma_20 -0.63%) 80.29(daily_ema_20 -2.09%) 79.9(daily_ema_10 -2.56%) Resistance Levels:

2	Oct/14	14	80.29	79.9	81.34(0.21)	81.8(-0.05)	81.84(-0.09)	81.49	0.8	-0	68(-12.4)	45	[10]	[-2]	[-4]	-6	-207	DR	-0.3	OpenShort	(8)	-4	6	-28	-12	0.1,42	56
3	Oct/14	13	80.29	79.9	81.17(0.2)	81.84(0.04)	81.91(-0.15)	81.39	0.7	-0	81(-8.9)	35	[10]	[-3]	[-10]	16	-203	DR	-0.4	OpenShort	(11)	-7	-10	-20	-20	0.2,61	56
4	Oct/14	12	80.29	79.9	81.01(0.2)	81.81(0.1)	81.91(-0)	81.55	0.8	-0	90(-5.9)	5	[10]	[6]	[-24]	42	-125	CR	-0.4	HoldShort	(11)	-0	-58	-9	-20	0.4,82	56
5	Oct/14	11	80.29	79.9	80.85(0.26)	81.73(0.14)	82.03(0.2)	82.5	1.5	-0	96(-1.5)	50	[13]	[17]	[8]	78	-5	UT	0.3	HoldLong	(14)	10	15	2	20	1.2,98	56

6	Oct/14	10	80.29	79.9	80.64(0.23)	81.61(0.06)	81.87(0.13)	82.25	1.3	-0	97(-3.1)	50	[11]	[11]	[12]	76	7	UT	0.3	HoldLong	(13)	6	23	4	20	1.1,98	56
7	Oct/14	9	80.29	79.9	80.45(0.24)	81.56(0.05)	81.76(-0.02)	81.87	1.1	-0	100(-1.6)	30	[12]	[4]	[-2]	70	-61	CR	0.1	HoldShort?	(11)	-1	-8	-1	12	1,95	56
8	Oct/13	15	80.19	79.77	80.26(0.24)	81.52(0.1)	81.77(0.23)	82	1.2	-1	102(-3.3)	50	[12]	[17]	[11]	72	41	UT	0.2	OpenLong?	(13)	11	28	-1	20	1.1,94	55
9	Oct/13	14	80.19	79.77	80.07(0.25)	81.44(0.13)	81.58(0.19)	81.54	0.9	-1	105(-2)	30	[12]	[16]	[-4]	65	-15	CR	-0	HoldShort	(12)	9	-8	-3	-15	0.9,92	55
10	Oct/13	13	80.19	79.77	79.87(0.25)	81.33(0.25)	81.42(0.07)	81.67	1	-1	107(0)	30	[12]	[13]	[-3]	74	5	CR	0.2	HoldShort	(14)	3	-3	4	-20	1.1,96	55

11	Oct/13	12	80.19	79.77	79.67(0.26)	81.13(0.31)	81.36(-0.01)	81.72	1	-1	107(2.8)	25	[13]	[11]	[-5]	75	7	CR	0.2	HoldShort	(13)	-1	-14	2	-10	1.3,92	55
12	Oct/13	11	80.19	79.77	79.46(0.24)	80.88(0.47)	81.37(0.13)	81.94	1.2	-1	104(5.7)	50	[12]	[21]	[17]	75	109	UT	0.4	OpenLong	(14)	6	56	-5	-7	1.6,85	55
13	Oct/13	10	80.19	79.77	79.27(0.2)	80.5(0.36)	81.26(-0.04)	81.04	0.6	-1	99(2.5)	35	[10]	[10]	[1]	62	17	UT	-0.2	OpenLong	(11)	-2	18	-15	-20	1.2,82	55
14	Oct/13	9	80.19	79.77	79.11(0.17)	80.21(0.31)	81.29(0.05)	80.75	0.4	-1	96(2.9)	0	[8]	[13]	[-16]	68	57	CR	-0.4	HoldShort?	(9)	2	-38	-15	-17	1.2,88	55
15	Oct/12	15	80.16	79.62	78.97(0.19)	79.97(0.37)	81.25(0.44)	81.36	0.8	-1	93(5.5)	35	[9]	[33]	[-6]	90	222	CR	0.1	OpenShort?	(12)	21	-23	-12	20	1.7,97	45

16	Oct/12	14	80.16	79.62	78.82(0.21)	79.67(0.42)	80.89(0.62)	81.74	1.1	-1	88(12.5)	50	[10]	[41]	[12]	108	318	UT	0.7	HoldLong	(12)	29	19	-8	20	2.3,100	45
17	Oct/12	13	80.16	79.62	78.66(0.21)	79.34(0.44)	80.39(0.81)	81.43	0.9	-1	75(13.2)	50	[10]	[51]	[12]	113	342	UT	1	HoldLong	(10)	38	17	-1	20	2.5,100	45
18	Oct/12	12	80.16	79.62	78.5(0.2)	78.99(0.37)	79.74(0.76)	81.16	0.7	-1	62(15.6)	50	[9]	[47]	[23]	125	330	UT	1.6	HoldLong	(10)	36	39	6	20	3,100	45
19	Oct/12	11	80.16	79.62	78.35(0.16)	78.7(0.38)	79.14(0.58)	80.54	0.3	-1	46(14.8)	50	[8]	[38]	[33]	133	266	UT	2.1	HoldLong	(9)	27	60	34	20	3.3,100	45
20	Oct/12	10	80.16	79.62	78.22(0.08)	78.4(0.25)	78.68(0.29)	79.59	-0.4	-1	32(8.1)	30	[4]	[20]	[16]	115	172	UT	2	HoldLong	(5)	14	24	27	20	3,90	45

21	Oct/12	9	80.16	79.62	78.16(0.08)	78.21(0.2)	78.45(0.2)	79.22	-0.6	-1	24(6.2)	35	[4]	[15]	[29]	107	110	UT	2.3	HoldLong?	(3)	9	65	19	20	3.1,79	45
22	Oct/9	15	80.07	79.67	78.1(-0.01)	78.05(0.03)	78.29(0.05)	78.2	-1.2	-2	17(0)	-10	[-1]	[2]	[1]	32	32	UR	-0.4	SmallShort?	(0)	2	3	-4	10	0.4,72	42
23	Oct/9	14	80.07	79.67	78.11(-0.02)	78.03(0.02)	78.25(-0.01)	78.15	-1.3	-2	17(-6.2)	-20	[-1]	[-2]	[-2]	35	28	DT	-0.4	OpenShort	(-1)	-1	-7	0	3	0.2,80	42
24	Oct/9	13	80.07	79.67	78.13(-0.06)	78.02(0.05)	78.26(0.18)	78.26	-1.2	-2	24(-3.5)	-15	[-3]	[8]	[2]	51	122	UR	0	SmallShort	(-1)	9	-11	26	18	0.4,91	42
25	Oct/9	12	80.07	79.67	78.18(-0.04)	77.98(0.01)	78.12(0.2)	78.43	-1.1	-2	27(-2.3)	-5	[-2]	[8]	[6]	45	116	UR	0.8	SmallShort	(-3)	10	-1	25	20	0.6,80	42

26	Oct/9	11	80.07	79.67	78.21(-0.04)	77.98(-0)	77.97(0.2)	78.44	-1.1	-2	29(-1.2)	20	[-2]	[8]	[20]	35	116	UR	1.1	SmallShort	(-3)	10	30	38	20	0.5,72	42
27	Oct/9	10	80.07	79.67	78.24(-0.06)	77.97(-0.04)	77.97(0)	77.97	-1.4	-2	31(-7.9)	-20	[-3]	[-3]	[-1]	-26	28	DT	0.3	OpenShort	(-4)	0	-15	17	10	-0.6,39	42
28	Oct/9	9	80.07	79.67	78.29(-0.11)	78(0.01)	77.81(0.05)	78.2	-1.2	-2	38(-7)	-15	[-5]	[0]	[17]	-31	107	UR	0.7	SmallShort?	(-2)	2	42	16	9	-0.2,24	42
29	Oct/8	15	80.08	79.95	78.37(-0.17)	77.99(-0.07)	77.77(-0.1)	77.56	-1.7	-2	45(-3.9)	-45	[-8]	[-10]	[-5]	-80	39	DT	-0.3	HoldShort?	(-9)	-5	-7	-3	-20	-1.2,0	46
30	Oct/8	14	80.08	79.95	78.5(-0.15)	78.04(-0.08)	77.85(-0.16)	77.67	-1.6	-2	49(0)	-35	[-7]	[-13]	[-2]	-77	-5	DT	-0.2	HoldShort	(-9)	-8	0	-2	-15	-1.1,1	46

31	Oct/8	13	80.08	79.95	78.62(-0.11)	78.1(-0.06)	77.97(-0.21)	77.67	-1.6	-2	49(0.4)	-40	[-5]	[-14]	[-9]	-80	-64	DT	-0.4	HoldShort	(-8)	-10	-19	-2	-20	-1.3,3	46
32	Oct/8	12	80.08	79.95	78.71(-0.11)	78.15(-0.05)	78.13(-0.08)	77.96	-1.4	-2	49(-0.1)	-35	[-5]	[-7]	[-2]	-72	-13	DT	-0.2	OpenShort	(-5)	-4	-3	-4	-5	-1,3	46
33	Oct/8	11	80.08	79.95	78.8(-0.1)	78.19(-0.06)	78.19(-0.03)	78.01	-1.4	-2	49(0.5)	-15	[-5]	[-5]	[1]	-72	-11	DP	-0.2	OpenShort	(-6)	-1	5	-4	-6	-1.1,6	46
34	Oct/8	10	80.08	79.95	78.88(-0.1)	78.24(-0.16)	78.21(-0.03)	77.93	-1.5	-2	49(1.8)	-30	[-5]	[-8]	[-7]	-73	-30	DT	-0.4	OpenShort	(-6)	-1	-24	1	12	-1.3,10	46
35	Oct/8	9	80.08	79.95	78.96(-0.07)	78.37(-0.1)	78.24(0.01)	78.3	-1.2	-2	47(1.2)	-20	[-3]	[-4]	[-1]	-61	-12	DT	0.1	OpenShort?	(-5)	1	-10	8	10	-1,14	46

36	Oct/7	15	80.17	80.17	79.02(-0.04)	78.45(-0.08)	78.23(0.09)	78.46	-1.2	-1	46(-2.9)	5	[-2]	[1]	[7]	-59	-10	UR	0.3	SmallShort?	(-3)	4	12	10	20	-0.8,11	52
37	Oct/7	14	80.17	80.17	79.05(-0.01)	78.51(-0.07)	78.16(-0.04)	78.27	-1.4	-1	48(1.3)	15	[-1]	[-5]	[4]	-76	-100	RG	0.2	Wait	(-3)	-2	11	3	-8	-1.2,4	52
38	Oct/7	13	80.17	80.17	79.06(-0.04)	78.57(-0.24)	78.19(-0.09)	78.1	-1.5	-1	47(2.5)	5	[-2]	[-12]	[2]	-84	-104	RG	-0.1	Wait	(-2)	-4	3	3	12	-1.5,4	52
39	Oct/7	12	80.17	80.17	79.09(-0.06)	78.76(-0.25)	78.26(-0.31)	78.06	-1.5	-1	45(3.1)	-25	[-3]	[-23]	[-7]	-90	-146	DT	-0.3	OpenShort	(-3)	-15	-14	-8	-12	-1.7,3	52
40	Oct/7	11	80.17	80.17	79.13(-0.06)	78.96(-0.21)	78.5(-0.21)	78.28	-1.4	-1	42(-1.5)	-10	[-3]	[-17]	[1]	-85	-102	DP	-0.4	OpenShort	(-2)	-10	11	-11	-14	-1.5,3	52

41	Oct/7	10	80.17	80.17	79.18(-0.14)	79.13(-0.18)	78.67(-0.24)	78.11	-1.5	-1	43(-7.1)	-50	[-7]	[-18]	[-15]	-94	-64	DT	-0.9	HoldShort	(-3)	-12	-19	-27	-20	-1.8,1	52
42	Oct/7	9	80.17	80.17	79.29(-0.18)	79.27(-0.16)	78.86(-0.11)	78.4	-1.3	-1	50(-5.7)	-50	[-9]	[-12]	[-7]	-65	35	DT	-0.7	OpenShort?	(-7)	-5	-4	-12	-20	-1.3,18	52
43	Oct/6	15	80.23	80.36	79.44(-0.18)	79.4(-0.15)	78.95(-0.38)	78.46	-1.1	0	56(-9)	-50	[-9]	[-26]	[-23]	-52	-38	DT	-0.6	OpenShort?	(-10)	-18	-51	-9	-20	-1.3,31	48
44	Oct/6	14	80.23	80.36	79.58(-0.23)	79.52(-0.04)	79.25(-0.21)	79.26	-0.6	0	65(-14.6)	-50	[-11]	[-15]	[3]	-14	129	DP	0	OpenShort	(-7)	-10	10	4	-11	-0.3,44	48
45	Oct/6	13	80.23	80.36	79.77(-0.25)	79.55(-0.05)	79.42(-0.21)	79.11	-0.7	0	79(-11.1)	-50	[-12]	[-16]	[-3]	-28	109	DT	-0.2	OpenShort	(-13)	-10	3	-9	-20	-0.5,35	48

46	Oct/6	12	80.23	80.36	79.97(-0.27)	79.59(-0.01)	79.59(-0.12)	79.06	-0.7	0	91(-5.3)	-40	[-13]	[-11]	[0]	-26	119	DT	-0.4	OpenShort	(-14)	-6	13	-2	-20	-0.6,39	48
47	Oct/6	11	80.23	80.36	80.19(-0.24)	79.6(0.06)	79.69(-0.2)	78.86	-0.9	0	96(-3.6)	-50	[-12]	[-13]	[-29]	-27	11	DT	-0.5	OpenShort	(-15)	-10	-70	-0	-20	-0.9,46	48
48	Oct/6	10	80.23	80.36	80.38(-0.18)	79.55(0.15)	79.85(0.08)	79.97	-0.2	0	99(-4)	-35	[-9]	[4]	[-3]	-1	141	RG	0.1	Wait	(-9)	4	-8	-0	1	-0.3,57	48
49	Oct/6	9	80.23	80.36	80.53(-0.16)	79.43(0.15)	79.79(0.13)	80.1	-0.1	0	103(-1.3)	-15	[-8]	[6]	[4]	-19	135	UR	0.2	SmallShort?	(-10)	6	9	-6	20	-0.3,39	48
50	Oct/5	15	80.16	80.79	80.66(-0.13)	79.31(0.1)	79.68(0.12)	79.96	-0.1	2	105(0.5)	15	[-6]	[6]	[10]	-26	61	UR	0.2	SmallShort?	(-10)	6	26	-9	20	-0.4,34	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI