ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $77.8200 One month high (close): $82.7200

ATVI Daily Change: 1.16% Daily StdDev 2.06% ATVI EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $81.97(1.16%)

Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	80.19	79.77	80.26(0.24)	81.52(0.1)	81.77(0.23)	82	1.2	-1	103(-2.6)	50	[12]	[17]	[11]	72	44	UT	0.2	OpenLong?	(13)	11	28	-1	20	1.1,94	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.52(hourly_sma_10 -0.59%) 80.26(hourly_sma_20 -2.12%) 80.19(daily_ema_20 -2.21%) 79.77(daily_ema_10 -2.72%) Resistance Levels:

2	Oct/13	14	80.19	79.77	80.07(0.25)	81.44(0.13)	81.58(0.19)	81.54	0.9	-1	105(-2)	30	[12]	[16]	[-4]	65	-14	CR	-0	HoldShort	(12)	9	-8	-3	-15	0.9,92	55
3	Oct/13	13	80.19	79.77	79.87(0.25)	81.33(0.25)	81.42(0.07)	81.67	1	-1	107(0)	30	[12]	[13]	[-3]	74	6	CR	0.2	HoldShort	(14)	3	-3	4	-20	1.1,96	55
4	Oct/13	12	80.19	79.77	79.67(0.26)	81.13(0.31)	81.36(-0.01)	81.72	1	-1	107(2.8)	25	[13]	[11]	[-5]	75	9	CR	0.2	HoldShort	(13)	-1	-14	2	-10	1.3,92	55
5	Oct/13	11	80.19	79.77	79.46(0.24)	80.88(0.47)	81.37(0.13)	81.94	1.2	-1	104(5.7)	50	[12]	[21]	[17]	75	110	UT	0.4	OpenLong	(14)	6	56	-5	-7	1.6,85	55

6	Oct/13	10	80.19	79.77	79.27(0.2)	80.5(0.36)	81.26(-0.04)	81.04	0.6	-1	99(2.5)	35	[10]	[10]	[1]	62	18	UT	-0.2	OpenLong	(11)	-2	18	-15	-20	1.2,82	55
7	Oct/13	9	80.19	79.77	79.11(0.17)	80.21(0.31)	81.29(0.05)	80.75	0.4	-1	96(2.9)	-5	[8]	[13]	[-17]	68	58	CR	-0.4	HoldShort?	(9)	2	-38	-15	-17	1.2,88	55
8	Oct/12	15	80.16	79.62	78.97(0.19)	79.97(0.37)	81.25(0.44)	81.36	0.8	-1	93(5.5)	35	[9]	[33]	[-6]	90	223	CR	0.1	OpenShort?	(12)	21	-23	-12	20	1.7,97	45
9	Oct/12	14	80.16	79.62	78.82(0.21)	79.67(0.42)	80.89(0.62)	81.74	1.1	-1	88(12.5)	50	[10]	[41]	[12]	108	319	UT	0.7	HoldLong	(12)	29	19	-8	20	2.3,100	45
10	Oct/12	13	80.16	79.62	78.66(0.21)	79.34(0.44)	80.39(0.81)	81.43	0.9	-1	75(13.2)	50	[10]	[51]	[12]	113	342	UT	1	HoldLong	(10)	38	17	-1	20	2.5,100	45

11	Oct/12	12	80.16	79.62	78.5(0.2)	78.99(0.37)	79.74(0.76)	81.16	0.7	-1	62(15.6)	50	[9]	[47]	[23]	125	330	UT	1.6	HoldLong	(10)	36	39	6	20	3,100	45
12	Oct/12	11	80.16	79.62	78.35(0.16)	78.7(0.38)	79.14(0.58)	80.54	0.3	-1	46(14.8)	50	[8]	[38]	[33]	133	266	UT	2.1	HoldLong	(9)	27	60	34	20	3.3,100	45
13	Oct/12	10	80.16	79.62	78.22(0.08)	78.4(0.25)	78.68(0.29)	79.59	-0.4	-1	32(8.1)	30	[4]	[20]	[16]	115	172	UT	2	HoldLong	(5)	14	24	27	20	3,90	45
14	Oct/12	9	80.16	79.62	78.16(0.08)	78.21(0.2)	78.45(0.2)	79.22	-0.6	-1	24(6.2)	35	[4]	[15]	[29]	107	110	UT	2.3	HoldLong?	(3)	9	66	19	20	3.1,79	45
15	Oct/9	15	80.07	79.67	78.1(-0.01)	78.05(0.03)	78.29(0.05)	78.2	-1.2	-2	17(0)	-10	[-1]	[2]	[1]	32	32	UR	-0.4	SmallShort?	(0)	2	3	-4	10	0.4,72	42

16	Oct/9	14	80.07	79.67	78.11(-0.02)	78.03(0.02)	78.25(-0.01)	78.15	-1.3	-2	17(-6.2)	-20	[-1]	[-2]	[-2]	35	28	DT	-0.4	OpenShort	(-1)	-1	-7	0	3	0.2,80	42
17	Oct/9	13	80.07	79.67	78.13(-0.06)	78.02(0.05)	78.26(0.18)	78.26	-1.2	-2	24(-3.5)	-15	[-3]	[8]	[2]	51	121	UR	0	SmallShort	(-1)	9	-11	26	18	0.4,91	42
18	Oct/9	12	80.07	79.67	78.18(-0.04)	77.98(0.01)	78.12(0.2)	78.43	-1.1	-2	27(-2.3)	-5	[-2]	[8]	[6]	45	115	UR	0.8	SmallShort	(-3)	10	-1	25	20	0.6,80	42
19	Oct/9	11	80.07	79.67	78.21(-0.04)	77.98(-0)	77.97(0.2)	78.44	-1.1	-2	29(-1.2)	20	[-2]	[8]	[20]	35	115	UR	1.1	SmallShort	(-3)	10	30	38	20	0.5,72	42
20	Oct/9	10	80.07	79.67	78.24(-0.06)	77.97(-0.04)	77.97(0)	77.97	-1.4	-2	31(-7.9)	-20	[-3]	[-3]	[-1]	-26	27	DT	0.3	OpenShort	(-4)	0	-15	17	10	-0.6,39	42

21	Oct/9	9	80.07	79.67	78.29(-0.11)	78(0.01)	77.81(0.05)	78.2	-1.2	-2	38(-7)	-15	[-5]	[0]	[17]	-31	107	UR	0.7	SmallShort?	(-2)	2	42	16	9	-0.2,24	42
22	Oct/8	15	80.08	79.95	78.37(-0.17)	77.99(-0.07)	77.77(-0.1)	77.56	-1.7	-2	45(-3.9)	-45	[-8]	[-10]	[-5]	-80	39	DT	-0.3	HoldShort?	(-9)	-5	-7	-3	-20	-1.2,0	46
23	Oct/8	14	80.08	79.95	78.5(-0.15)	78.04(-0.08)	77.85(-0.16)	77.67	-1.6	-2	49(0)	-35	[-7]	[-13]	[-2]	-77	-5	DT	-0.2	HoldShort	(-9)	-8	0	-2	-15	-1.1,1	46
24	Oct/8	13	80.08	79.95	78.62(-0.11)	78.1(-0.06)	77.97(-0.21)	77.67	-1.6	-2	49(0.4)	-40	[-5]	[-14]	[-9]	-80	-65	DT	-0.4	HoldShort	(-8)	-10	-19	-2	-20	-1.3,3	46
25	Oct/8	12	80.08	79.95	78.71(-0.11)	78.15(-0.05)	78.13(-0.08)	77.96	-1.4	-2	49(-0.1)	-35	[-5]	[-7]	[-2]	-72	-13	DT	-0.2	OpenShort	(-5)	-4	-3	-4	-5	-1,3	46

26	Oct/8	11	80.08	79.95	78.8(-0.1)	78.19(-0.06)	78.19(-0.03)	78.01	-1.4	-2	49(0.5)	-15	[-5]	[-5]	[1]	-72	-11	DP	-0.2	OpenShort	(-6)	-1	5	-4	-6	-1.1,6	46
27	Oct/8	10	80.08	79.95	78.88(-0.1)	78.24(-0.16)	78.21(-0.03)	77.93	-1.5	-2	49(1.8)	-30	[-5]	[-8]	[-7]	-73	-31	DT	-0.4	OpenShort	(-6)	-1	-24	1	12	-1.3,10	46
28	Oct/8	9	80.08	79.95	78.96(-0.07)	78.37(-0.1)	78.24(0.01)	78.3	-1.2	-2	47(1.2)	-20	[-3]	[-4]	[-1]	-61	-13	DT	0.1	OpenShort?	(-5)	1	-10	8	10	-1,14	46
29	Oct/7	15	80.17	80.17	79.02(-0.04)	78.45(-0.08)	78.23(0.09)	78.46	-1.2	-1	46(-2.9)	5	[-2]	[1]	[7]	-59	-11	UR	0.3	SmallShort?	(-3)	4	12	10	20	-0.8,11	52
30	Oct/7	14	80.17	80.17	79.05(-0.01)	78.51(-0.07)	78.16(-0.04)	78.27	-1.4	-1	48(1.3)	15	[-1]	[-5]	[4]	-76	-100	RG	0.2	Wait	(-3)	-2	11	3	-8	-1.2,4	52

31	Oct/7	13	80.17	80.17	79.06(-0.04)	78.57(-0.24)	78.19(-0.09)	78.1	-1.5	-1	47(2.5)	5	[-2]	[-12]	[2]	-84	-104	RG	-0.1	Wait	(-2)	-4	3	3	12	-1.5,4	52
32	Oct/7	12	80.17	80.17	79.09(-0.06)	78.76(-0.25)	78.26(-0.31)	78.06	-1.5	-1	45(3.1)	-25	[-3]	[-23]	[-7]	-90	-146	DT	-0.3	OpenShort	(-3)	-15	-14	-8	-12	-1.7,3	52
33	Oct/7	11	80.17	80.17	79.13(-0.06)	78.96(-0.21)	78.5(-0.21)	78.28	-1.4	-1	42(-1.5)	-10	[-3]	[-17]	[1]	-85	-102	DP	-0.4	OpenShort	(-2)	-10	11	-11	-14	-1.5,3	52
34	Oct/7	10	80.17	80.17	79.18(-0.14)	79.13(-0.18)	78.67(-0.24)	78.11	-1.5	-1	43(-7.1)	-50	[-7]	[-19]	[-15]	-94	-65	DT	-0.9	HoldShort	(-3)	-12	-19	-27	-20	-1.8,1	52
35	Oct/7	9	80.17	80.17	79.29(-0.18)	79.27(-0.16)	78.86(-0.11)	78.4	-1.3	-1	50(-5.7)	-50	[-9]	[-12]	[-7]	-65	34	DT	-0.7	OpenShort?	(-7)	-5	-4	-12	-20	-1.3,18	52

36	Oct/6	15	80.23	80.36	79.44(-0.18)	79.4(-0.15)	78.95(-0.38)	78.46	-1.1	0	56(-9)	-50	[-9]	[-26]	[-23]	-52	-39	DT	-0.6	OpenShort?	(-10)	-18	-51	-9	-20	-1.3,31	48
37	Oct/6	14	80.23	80.36	79.58(-0.23)	79.52(-0.04)	79.25(-0.21)	79.26	-0.6	0	65(-14.6)	-50	[-11]	[-15]	[3]	-14	128	DP	0	OpenShort	(-7)	-10	10	4	-11	-0.3,44	48
38	Oct/6	13	80.23	80.36	79.77(-0.25)	79.55(-0.05)	79.42(-0.21)	79.11	-0.7	0	79(-11.1)	-50	[-12]	[-16]	[-3]	-28	108	DT	-0.2	OpenShort	(-13)	-10	3	-9	-20	-0.5,35	48
39	Oct/6	12	80.23	80.36	79.97(-0.27)	79.59(-0.01)	79.59(-0.12)	79.06	-0.7	0	91(-5.3)	-40	[-13]	[-11]	[0]	-26	118	DT	-0.4	OpenShort	(-14)	-6	13	-2	-20	-0.6,39	48
40	Oct/6	11	80.23	80.36	80.19(-0.24)	79.6(0.06)	79.69(-0.2)	78.86	-0.9	0	96(-3.6)	-50	[-12]	[-13]	[-29]	-27	10	DT	-0.5	OpenShort	(-15)	-10	-70	-0	-20	-0.9,46	48

41	Oct/6	10	80.23	80.36	80.38(-0.18)	79.55(0.15)	79.85(0.08)	79.97	-0.2	0	99(-4)	-30	[-9]	[4]	[-0]	-1	140	RG	0.1	Wait	(-9)	4	-8	14	1	-0.3,57	48
42	Oct/6	9	80.23	80.36	80.53(-0.16)	79.43(0.15)	79.79(0.13)	80.1	-0.1	0	103(-1.3)	-10	[-8]	[6]	[7]	-19	134	UR	0.2	SmallShort?	(-10)	6	9	8	20	-0.3,39	48
43	Oct/5	15	80.16	80.79	80.66(-0.13)	79.31(0.1)	79.68(0.12)	79.96	-0.1	2	105(0.5)	20	[-6]	[6]	[13]	-26	60	UR	0.2	SmallShort?	(-10)	6	26	7	20	-0.4,34	46
44	Oct/5	14	80.16	80.79	80.76(-0.09)	79.23(-0.1)	79.59(0.11)	79.55	-0.4	2	104(1)	15	[-4]	[1]	[2]	-42	-39	UR	-0	SmallShort	(-8)	5	-8	4	20	-0.7,26	46
45	Oct/5	13	80.16	80.79	80.83(-0.11)	79.31(-0.21)	79.5(0.32)	79.67	-0.3	2	103(1.2)	25	[-5]	[8]	[7]	-43	42	UR	0.1	SmallShort	(-4)	15	1	7	20	-0.7,25	46

46	Oct/5	12	80.16	80.79	80.92(-0.11)	79.47(-0.22)	79.25(0.23)	79.66	-0.3	2	102(1.2)	25	[-5]	[4]	[9]	-46	0	UR	0.3	SmallShort	(-6)	11	5	11	20	-0.8,24	46
47	Oct/5	11	80.16	80.79	81.01(-0.13)	79.64(-0.43)	79.07(0.18)	79.58	-0.4	2	101(1.9)	15	[-6]	[-4]	[11]	-53	-12	RG	0.3	Wait	(-6)	9	7	16	20	-0.9,20	46
48	Oct/5	10	80.16	80.79	81.11(-0.13)	79.98(-0.47)	78.93(0.08)	79.47	-0.4	2	99(2.8)	5	[-6]	[-10]	[8]	-63	-55	RG	0.3	Wait	(-8)	4	21	-21	20	-1,12	46
49	Oct/5	9	80.16	80.79	81.22(-0.12)	80.36(-0.51)	78.87(-0.3)	79.14	-0.6	2	96(4.1)	5	[-6]	[-29]	[12]	-80	-216	RG	0.2	Wait?	(-8)	-14	48	-27	3	-1.4,5	46
50	Oct/2	15	80.12	80.94	81.32(-0.13)	80.78(-0.54)	79.11(-0.74)	78.39	-1.1	1	92(10.1)	-50	[-6]	[-51]	[-21]	-100	-411	DT	-0.5	HoldShort?	(-9)	-36	-24	-33	-20	-2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI