ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $51.9600 One month high (close): $62.5500

ATVI Daily Change: -3.63% Daily StdDev 3.19% ATVI EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $54.35(-3.63%)

Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	57.44	55.36	54.91(-0.01)	55.76(-0.24)	54.78(-0.66)	54.43	-1.1	-12	52(0)	-50	[-0]	[-30]	[-15]	-35	-179	DT	-0.2	OpenShort?	(3)	-21	-10	-11	-20	-0.3,23	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.91(hourly_sma_20 0.88%) 55.36(daily_ema_10 1.71%) 55.76(hourly_sma_10 2.44%) 57.44(daily_ema_20 5.53%)

2	Mar/24	14	57.44	55.36	54.92(0.01)	55.89(-0.04)	55.14(-1.88)	54.53	-1	-12	52(-0.1)	-50	[0]	[-65]	[-24]	-24	-342	DR	-0.4	OpenShort	(-1)	-59	-27	-11	-20	-0.3,34	41
3	Mar/24	13	57.44	55.36	54.92(-0.06)	55.91(-0.12)	56.2(-0.42)	54.8	-0.9	-12	52(-0.7)	-50	[-2]	[-21]	[-30]	-18	-45	DT	-0.9	OpenShort	(2)	-13	-55	-24	-20	-0.1,35	41
4	Mar/24	12	57.44	55.36	54.96(-0.06)	55.98(0.22)	56.44(-0.11)	55.35	-0.7	-12	53(0)	-50	[-2]	[-5]	[2]	-2	90	DP	-0.7	OpenShort	(-1)	-3	59	-43	-20	0.3,41	41
5	Mar/24	11	57.44	55.36	54.99(-0.04)	55.86(0.44)	56.5(-0.44)	54.77	-0.9	-12	53(0)	-50	[-1]	[-12]	[-69]	9	-80	DT	-1.1	OpenShort	(-8)	-14	-146	-22	-20	-0.1,61	41

6	Mar/24	10	57.44	55.36	55.01(0.08)	55.61(0.49)	56.75(0.19)	56.26	-0.4	-12	53(-0.6)	-50	[3]	[9]	[-112]	54	212	CR	-0.3	HoldShort	(6)	6	-328	-4	-19	0.8,84	41
7	Mar/24	9	57.44	55.36	54.97(0.29)	55.34(1.18)	56.64(1.83)	59.81	0.8	-12	53(15.1)	20	[9]	[73]	[154]	127	976	UT	2.1	HoldLong?	(24)	57	376	22	20	3.2,97	41
8	Mar/23	15	57.71	55.95	54.81(0.07)	54.69(0.47)	55.62(0.18)	56	-0.6	-10	38(1.8)	-10	[2]	[12]	[17]	74	205	RG	0.3	Wait?	(-4)	6	31	7	20	1.1,96	48
9	Mar/23	14	57.71	55.95	54.77(0.09)	54.43(0.32)	55.52(0.57)	55.68	-0.7	-10	36(-1.4)	-25	[3]	[22]	[-1]	65	201	CR	0.2	HoldShort	(3)	18	-30	17	20	0.9,92	48
10	Mar/23	13	57.71	55.95	54.72(0.27)	54.26(0.39)	55.21(1.34)	55.99	-0.6	-10	38(1.3)	35	[9]	[49]	[24]	62	268	UT	0.7	OpenLong	(7)	42	28	17	20	1.1,84	48

11	Mar/23	12	57.71	55.95	54.57(0.14)	54.05(0.2)	54.48(0.81)	55.71	-0.7	-10	37(-0.3)	10	[4]	[28]	[52]	53	246	RG	1.2	SmallShort	(14)	26	99	32	20	1.1,75	48
12	Mar/23	11	57.71	55.95	54.49(-0.11)	53.94(0.03)	54.04(0.52)	54.73	-1	-10	37(-2.6)	-50	[-4]	[15]	[-12]	14	178	RG	0.6	Wait	(3)	17	-76	35	20	0.2,59	48
13	Mar/23	10	57.71	55.95	54.55(-0.09)	53.92(-0.02)	53.76(0.77)	55.49	-0.8	-10	39(-3.4)	-25	[-3]	[22]	[69]	11	331	UR	1.5	SmallShort	(-2)	24	141	27	20	0.8,41	48
14	Mar/23	9	57.71	55.95	54.6(-0.27)	53.93(-0.38)	53.35(0.08)	54.11	-1.2	-10	43(0.2)	-40	[-9]	[-7]	[71]	-42	75	DP	0.6	OpenShort?	(-13)	3	183	10	20	-0.4,18	48
15	Mar/20	15	57.99	56.01	54.75(-0.21)	54.13(-0.52)	53.31(-0.57)	52.37	-1.8	-16	43(5.8)	-50	[-7]	[-35]	[-50]	-90	-392	DT	-0.8	OpenShort?	(-24)	-18	-118	-7	-20	-1.9,8	41

16	Mar/20	14	57.99	56.01	54.87(-0.21)	54.41(-0.34)	53.62(-0.42)	53.51	-1.4	-16	37(0.8)	-50	[-7]	[-29]	[2]	-71	-185	DP	-0.1	OpenShort	(-7)	-14	19	-6	-20	-1.2,9	41
17	Mar/20	13	57.99	56.01	54.99(-0.23)	54.6(-0.59)	53.85(-0.43)	53.33	-1.5	-16	36(1.9)	-50	[-8]	[-34]	[-7]	-73	-224	DT	-0.5	OpenShort	(-13)	-15	-9	-6	-20	-1.5,15	41
18	Mar/20	12	57.99	56.01	55.12(-0.2)	54.92(-0.34)	54.08(-0.8)	53.42	-1.5	-16	34(2.3)	-50	[-7]	[-42]	[-30]	-70	-308	DT	-0.6	OpenShort	(-14)	-27	-51	-17	-20	-1.6,20	41
19	Mar/20	11	57.99	56.01	55.23(-0.14)	55.11(-0.13)	54.51(-0.82)	53.92	-1.3	-16	32(1)	-50	[-5]	[-39]	[-12]	-54	-280	DT	-0.6	OpenShort	(-9)	-28	1	-17	-20	-1.3,29	41
20	Mar/20	10	57.99	56.01	55.31(-0.06)	55.18(0.16)	54.96(-0.45)	53.91	-1.3	-16	31(-8.1)	-50	[-2]	[-21]	[-45]	-54	-283	DT	-1.1	OpenShort	(-8)	-15	-77	-26	-20	-1.5,34	41

21	Mar/20	9	57.99	56.01	55.34(0.27)	55.09(0.09)	55.21(-0.24)	54.67	-1.1	-16	39(-5.1)	-0	[9]	[-12]	[-3]	-18	-321	DR	-0.4	OpenShort?	(0)	-8	16	-17	-20	-0.6,47	41
22	Mar/19	15	58.57	56.82	55.19(0.21)	55.04(-0.25)	55.34(-0.77)	54.51	-1.4	-14	44(-3.5)	-50	[7]	[-35]	[-39]	-4	-366	DR	-0.6	OpenShort?	(15)	-26	-106	-9	-20	-0.5,59	47
23	Mar/19	14	58.57	56.82	55.07(0.2)	55.18(-0.16)	55.77(0.13)	55.57	-1	-14	48(-0.5)	-50	[7]	[-3]	[-12]	24	-13	DR	-0.1	OpenShort	(18)	5	-56	-3	20	0.4,64	47
24	Mar/19	13	58.57	56.82	54.96(0.22)	55.27(-0.16)	55.7(0.52)	56.14	-0.8	-14	48(0.4)	25	[8]	[10]	[44]	33	154	UT	0.3	OpenLong	(15)	18	98	-7	20	0.8,63	47
25	Mar/19	12	58.57	56.82	54.84(0.12)	55.36(0.07)	55.41(0.79)	55.16	-1.1	-14	48(0)	-25	[4]	[23]	[-9]	23	109	CR	-0.2	HoldShort	(8)	27	-18	4	-20	0.2,68	47

26	Mar/19	11	58.57	56.82	54.77(0.05)	55.32(-0.1)	54.98(0.44)	55.34	-1.1	-14	48(-0.1)	-50	[2]	[7]	[-37]	32	138	CR	0.3	HoldShort	(7)	15	-126	13	20	0.4,72	47
27	Mar/19	10	58.57	56.82	54.74(0.1)	55.38(0.12)	54.74(0.29)	56.63	-0.7	-14	48(2.1)	-10	[3]	[6]	[61]	54	334	RG	1.3	SmallShort	(11)	10	140	26	20	1.3,71	47
28	Mar/19	9	58.57	56.82	54.69(0.05)	55.31(-0.08)	54.58(-0.47)	55.23	-1.1	-14	46(-0.9)	-45	[2]	[-24]	[19]	10	-3	RG	0.5	Wait?	(-2)	-16	55	0	11	0.4,50	47
29	Mar/18	15	59.06	57.56	54.66(0.12)	55.36(-0.14)	54.84(-0.85)	54.69	-1.5	-12	47(-4.4)	20	[4]	[-36]	[51]	-7	-196	RG	-0.1	Wait?	(0)	-29	176	-21	-20	0,43	49
30	Mar/18	14	59.06	57.56	54.59(-0.42)	55.44(-0.28)	55.31(-0.63)	53	-2	-12	51(1.5)	-50	[-15]	[-36]	[-63]	-25	-125	DT	-1.5	OpenShort	(-2)	-22	-115	-30	-20	-1,50	49

31	Mar/18	13	59.06	57.56	54.82(-0.11)	55.6(0.47)	55.66(-0.63)	54.13	-1.6	-12	49(0.2)	-50	[-4]	[-20]	[-82]	9	-159	DT	-1	OpenShort	(-18)	-22	-171	-21	-20	-0.5,71	49
32	Mar/18	12	59.06	57.56	54.88(0.05)	55.34(0.68)	56.01(-0.05)	55.86	-1.1	-12	49(0.4)	-50	[2]	[5]	[-25]	57	142	CR	-0.1	HoldShort	(3)	-2	-62	10	-20	0.7,89	49
33	Mar/18	11	59.06	57.56	54.85(0.2)	54.97(0.58)	56.04(0.29)	56.49	-0.9	-12	49(1.5)	-45	[7]	[16]	[-13]	65	220	CR	0.3	HoldShort	(7)	10	-56	4	20	1.1,87	49
34	Mar/18	10	59.06	57.56	54.74(0.26)	54.65(0.61)	55.88(0.57)	57.07	-0.7	-12	47(2.7)	20	[9]	[27]	[93]	71	356	UT	0.8	OpenLong	(14)	20	233	9	20	1.6,81	49
35	Mar/18	9	59.06	57.56	54.6(-0.08)	54.32(0.17)	55.56(0.06)	54.76	-1.4	-12	45(-1.4)	-50	[-3]	[-2]	[-36]	26	90	DT	-0.6	OpenShort?	(3)	2	-112	-2	16	0.1,73	49

36	Mar/17	15	59.49	58.21	54.64(-0.04)	54.23(0.23)	55.53(1.58)	55.89	-1.2	-10	46(1)	-20	[-1]	[55]	[13]	53	502	UR	0.3	SmallShort?	(1)	55	-10	15	20	0.9,80	47
37	Mar/17	14	59.49	58.21	54.66(0.11)	54.11(0.09)	54.67(1.43)	55.99	-1.2	-10	45(1)	10	[4]	[49]	[32]	44	394	RG	1	SmallShort	(-1)	49	30	26	20	1,69	47
38	Mar/17	13	59.49	58.21	54.6(0.08)	54.06(0.17)	53.9(0.89)	55.69	-1.3	-10	44(-0.7)	5	[3]	[31]	[29]	32	289	RG	1.4	SmallShort	(5)	31	21	47	20	0.8,62	47
39	Mar/17	12	59.49	58.21	54.56(-0.06)	53.97(0.41)	53.42(0.64)	55.48	-1.3	-10	45(0.4)	-20	[-2]	[25]	[44]	7	308	UR	1.5	SmallShort	(3)	22	89	36	20	0.7,39	47
40	Mar/17	11	59.49	58.21	54.59(-0.02)	53.75(-0.54)	53.08(0.28)	54.6	-1.6	-10	44(-0.3)	-0	[-1]	[-3]	[129]	-33	56	RG	1.1	SmallShort	(-8)	10	323	16	20	0,17	47

41	Mar/17	10	59.49	58.21	54.6(-0.34)	54.04(-0.7)	52.93(-1.15)	51.58	-2.6	-10	45(4.9)	-50	[-12]	[-58]	[-37]	-108	-517	DT	-1	HoldShort	(-17)	-40	-60	-18	-20	-2.3,0	47
42	Mar/17	9	59.49	58.21	54.79(-0.37)	54.42(-0.57)	53.55(-1.24)	52.15	-2.4	-10	40(5.4)	-50	[-13]	[-59]	[-57]	-101	-442	DT	-1.2	HoldShort?	(-16)	-43	-120	-20	-20	-2.2,4	47
43	Mar/16	15	59.87	58.51	54.99(-0.13)	54.73(-0.17)	54.22(-0.55)	53.31	-2.2	-14	34(-9.7)	-50	[-5]	[-30]	[-31]	-81	-315	DT	-0.9	HoldShort?	(-16)	-19	-46	-19	-20	-1.6,9	42
44	Mar/16	14	59.87	58.51	55.06(-0.49)	54.83(-0.09)	54.52(0.18)	53.76	-2.1	-14	44(-7.3)	-50	[-18]	[-7]	[-14]	-55	108	DT	-0.6	OpenShort	(-5)	7	-9	-10	-20	-1,20	42
45	Mar/16	13	59.87	58.51	55.33(-0.5)	54.88(-0.33)	54.42(-1.34)	53.85	-2	-14	51(-6.2)	-50	[-18]	[-66]	[-32]	-42	-161	DT	-0.4	OpenShort	(-28)	-48	-82	-4	-20	-1,33	42

46	Mar/16	12	59.87	58.51	55.61(-0.44)	55.06(-0.29)	55.16(-0.24)	54.66	-1.8	-14	58(-6.9)	-50	[-16]	[-25]	[-26]	-24	78	DT	-0.3	OpenShort	(-25)	-9	-86	11	11	-0.6,41	42
47	Mar/16	11	59.87	58.51	55.85(-0.41)	55.22(0.15)	55.29(0.09)	55.52	-1.5	-14	64(-5.3)	-50	[-15]	[-5]	[23]	-25	221	DP	0.1	OpenShort	(-21)	3	72	-11	4	-0.2,30	42
48	Mar/16	10	59.87	58.51	56.08(-0.45)	55.22(-0)	55.24(0.2)	54.8	-1.7	-14	70(-3.6)	-40	[-16]	[-4]	[48]	-31	96	DP	-0.2	OpenShort	(-28)	7	159	-10	-20	-0.6,34	42
49	Mar/16	9	59.87	58.51	56.33(-0.59)	55.14(-0.53)	55.13(-0.37)	53.27	-2.2	-14	73(2.1)	-50	[-21]	[-36]	[-150]	-56	-216	DT	-0.9	OpenShort?	(-33)	-13	-410	-19	-20	-1.4,29	42
50	Mar/13	15	60.43	59.35	56.66(-0.14)	55.43(0.5)	55.34(0.69)	57.54	-1.1	-7	71(-17.4)	-25	[-5]	[32]	[87]	7	363	UR	1	SmallShort?	(-13)	25	220	2	20	0.4,47	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI